- WhatToFarm
- BNB Chain
- PancakeSwap
- 飞蛾-WBNB LPs
Info about 飞蛾-WBNB pair
- Pooled 飞蛾:
- 73.74M
- Pooled WBNB:
- $0.009358
飞蛾/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 飞蛾 token on DEX PancakeSwap is $0.0000001163. 飞蛾 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4693 trades with trading volume of $2,120,738.64. 飞蛾 token contract is 0x750dFA03F30249a977D946C4508F2A46c4B83DEa with a market cap $116.34. The liquidity pool contract is 0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f with total value locked (TVL) of $17.54. The 飞蛾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 飞蛾/WBNB now?
The current liquidity of 飞蛾/WBNB with the contract address 0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f is $17.54.
How many transactions are there in the 飞蛾/WBNB pool in the last 24 hours?
The total transactions of 飞蛾/WBNB is 4693 in the last 24 hours, 2462 of which are buy transactions, and 2231 are sales transactions.
What is the trading volume in the 飞蛾/WBNB pool in the last 24 hours?
飞蛾/WBNB pool has a trading volume of $2,120,738.64 in the last 24 hours.
What is the exchange rate of 1 飞蛾 to WBNB?
The exchange rate of 1 飞蛾 to WBNB is 0.0000000001241, captured at 3:42 PM UTC.
How much is 1 飞蛾 in dollars?
The price of converting 1 飞蛾 to USD is $0.0000001163 today.
飞蛾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:26:55 AM | buy | $0.2122 | $0.061163 | 0.0002265 | 0.091241 | 1.82M | 0xad...fb16 | |
| 01/25/2026 | 5:24:40 AM | buy | $13.79 | $0.061132 | 0.005641 | 0.091208 | 121.81M | 0x08...4c43 | |
| 01/25/2026 | 5:24:32 AM | buy | $0.004685 | $0.071659 | 0.055 | 0.010177 | 282,395.5 | 0x6c...27b7 | |
| 01/25/2026 | 5:24:30 AM | buy | $0.01124 | $0.071651 | 0.000012 | 0.0101761 | 681,063.37 | 0x7a...08ad | |
| 01/25/2026 | 5:24:30 AM | sell | $1.24 | $0.071652 | 0.002127 | 0.0101763 | 75.44M | 0xd2...5bfb | |
| 01/25/2026 | 5:24:11 AM | buy | $0.03711 | $0.074251 | 0.0000396 | 0.0104536 | 872,913.11 | 0x2a...8534 | |
| 01/25/2026 | 5:23:26 AM | buy | $0.009371 | $0.074198 | 0.00001 | 0.010448 | 223,199.8 | 0xff...9f6e | |
| 01/25/2026 | 5:23:27 AM | buy | $0.009371 | $0.074213 | 0.00001 | 0.0104496 | 222,398.14 | 0x62...522a | |
| 01/25/2026 | 5:23:26 AM | sell | $3.72 | $0.074162 | 0.01483 | 0.0104441 | 89.59M | 0x95...9831 | |
| 01/25/2026 | 5:23:26 AM | sell | $0.05268 | $0.074194 | 0.00005621 | 0.0104475 | 1.26M | 0xa4...40de | |
| 01/25/2026 | 5:23:26 AM | buy | $0.01124 | $0.074182 | 0.000012 | 0.0104462 | 268,904.2 | 0x35...7dfe | |
| 01/25/2026 | 5:23:25 AM | buy | $0.0006843 | $0.074162 | 0.00001 | 0.0104441 | 16,439.7 | 0xaa...6c4f | |
| 01/25/2026 | 5:23:23 AM | buy | $0.002534 | $0.06154 | 0.00001 | 0.091643 | 16,455.79 | 0xce...7fa0 | |
| 01/25/2026 | 5:23:22 AM | buy | $0.03785 | $0.052298 | 0.00001 | 0.082452 | 16,471.91 | 0xa8...54b1 | |
| 01/25/2026 | 5:23:20 AM | sell | $1.35 | $0.052211 | 0.001449 | 0.082359 | 614,355.72 | 0x4b...46b7 | |
| 01/25/2026 | 5:23:21 AM | sell | $0.242 | $0.052298 | 0.00006378 | 0.082452 | 105,309.52 | 0x30...af3e | |
| 01/25/2026 | 5:23:20 AM | sell | $0.3886 | $0.052298 | 0.0001082 | 0.082452 | 169,108.64 | 0x2b...6de6 | |
| 01/25/2026 | 5:23:20 AM | sell | $0.517 | $0.052298 | 0.0001458 | 0.082452 | 224,982.97 | 0x18...2de0 | |
| 01/25/2026 | 5:23:20 AM | sell | $0.07194 | $0.052298 | 0.00001992 | 0.082452 | 31,309.19 | 0x37...4312 | |
| 01/25/2026 | 5:23:20 AM | sell | $13.33 | $0.052298 | 0.004612 | 0.082452 | 5.8M | 0xa9...e51b |