- WhatToFarm
- BNB Chain
- PancakeSwap
- 企鹅-WBNB LPs
Info about 企鹅-WBNB pair
- Pooled 企鹅:
- 561.81M
- Pooled WBNB:
- $27.16
企鹅/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 企鹅 token on DEX PancakeSwap is $0.00004365. 企鹅 price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $161,649.27. 企鹅 token contract is 0x9b80F1859856E7fCF77D7dcea0e1B1398f76d7d3 with a market cap $43,654.33. The liquidity pool contract is 0x6D8de67b59aAefF89d407550ba858FeA9B96e544 with total value locked (TVL) of $50,915.18. The 企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 企鹅/WBNB now?
The current liquidity of 企鹅/WBNB with the contract address 0x6D8de67b59aAefF89d407550ba858FeA9B96e544 is $50,915.18.
How many transactions are there in the 企鹅/WBNB pool in the last 24 hours?
The total transactions of 企鹅/WBNB is 597 in the last 24 hours, 318 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the 企鹅/WBNB pool in the last 24 hours?
企鹅/WBNB pool has a trading volume of $161,649.27 in the last 24 hours.
What is the exchange rate of 1 企鹅 to WBNB?
The exchange rate of 1 企鹅 to WBNB is 0.00000004658, captured at 7:29 AM UTC.
How much is 1 企鹅 in dollars?
The price of converting 1 企鹅 to USD is $0.00004365 today.
企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:29:02 AM | sell | $234.54 | $0.0000458 | 0.2502 | 0.074887 | 5.12M | 0x11...3edf | |
| 01/25/2026 | 7:29:00 AM | buy | $286.76 | $0.00004593 | 0.306 | 0.074901 | 6.24M | 0xd0...0a31 | |
| 01/25/2026 | 7:28:54 AM | buy | $993.36 | $0.00004365 | 1.06 | 0.074658 | 22.76M | 0xf1...cfeb | |
| 01/25/2026 | 7:28:54 AM | buy | $67.48 | $0.00004531 | 0.0665 | 0.074835 | 1.49M | 0x72...d12e | |
| 01/25/2026 | 7:28:50 AM | sell | $301.76 | $0.00004204 | 0.322 | 0.074486 | 7.18M | 0xdd...bd4e | |
| 01/25/2026 | 7:28:49 AM | sell | $4.67 | $0.00004257 | 0.004986 | 0.074543 | 109,758.16 | 0xab...e9d8 | |
| 01/25/2026 | 7:28:46 AM | sell | $177.73 | $0.00004289 | 0.1896 | 0.074576 | 4.14M | 0x5f...1068 | |
| 01/25/2026 | 7:28:34 AM | sell | $835.9 | $0.00004465 | 0.8919 | 0.074764 | 18.72M | 0x55...3002 | |
| 01/25/2026 | 7:28:30 AM | buy | $323.31 | $0.00004505 | 0.345 | 0.074807 | 7.18M | 0x3c...e25c | |
| 01/25/2026 | 7:28:31 AM | buy | $210.85 | $0.000046 | 0.225 | 0.074909 | 4.58M | 0xed...ffe8 | |
| 01/25/2026 | 7:28:29 AM | sell | $95.21 | $0.00004442 | 0.1016 | 0.07474 | 2.14M | 0xec...47ef | |
| 01/25/2026 | 7:28:26 AM | buy | $16.39 | $0.00004479 | 0.0175 | 0.074779 | 366,149.61 | 0x83...9b8e | |
| 01/25/2026 | 7:28:22 AM | sell | $13.09 | $0.00004546 | 0.01397 | 0.074851 | 287,996.92 | 0x44...e5ce | |
| 01/25/2026 | 7:28:22 AM | sell | $254.49 | $0.00004498 | 0.2715 | 0.0748 | 5.66M | 0xcf...1137 | |
| 01/25/2026 | 7:28:19 AM | buy | $12.74 | $0.00004569 | 0.0136 | 0.074875 | 278,930.08 | 0x21...7867 | |
| 01/25/2026 | 7:28:08 AM | buy | $290.98 | $0.00004514 | 0.3105 | 0.074817 | 6.44M | 0xf6...e749 | |
| 01/25/2026 | 7:28:01 AM | sell | $257.85 | $0.00004486 | 0.2751 | 0.074787 | 5.75M | 0x92...1b71 | |
| 01/25/2026 | 7:27:53 AM | buy | $838.73 | $0.0000448 | 0.895 | 0.074781 | 18.72M | 0xfa...af78 | |
| 01/25/2026 | 7:27:53 AM | sell | $212.48 | $0.0000457 | 0.2267 | 0.074877 | 4.65M | 0x21...bb09 | |
| 01/25/2026 | 7:27:34 AM | sell | $11.67 | $0.00004315 | 0.01246 | 0.074604 | 270,663.62 | 0x2d...754b |