- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐧-WBNB LPs
Info about 🐧-WBNB pair
- Pooled 🐧:
- 291.1M
- Pooled WBNB:
- $0.002009
🐧/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 🐧 token on DEX PancakeSwap is $0.000000006451. 🐧 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3253 trades with trading volume of $984,251.02. 🐧 token contract is 0x9F5a39aA9d130cF77b30b89C69223541E6619Bef with a market cap $6.45. The liquidity pool contract is 0x689252b18e297438243328D8dD7452e10407f74f with total value locked (TVL) of $3.77. The 🐧/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐧/WBNB now?
The current liquidity of 🐧/WBNB with the contract address 0x689252b18e297438243328D8dD7452e10407f74f is $3.77.
How many transactions are there in the 🐧/WBNB pool in the last 24 hours?
The total transactions of 🐧/WBNB is 3253 in the last 24 hours, 1389 of which are buy transactions, and 1864 are sales transactions.
What is the trading volume in the 🐧/WBNB pool in the last 24 hours?
🐧/WBNB pool has a trading volume of $984,251.02 in the last 24 hours.
What is the exchange rate of 1 🐧 to WBNB?
The exchange rate of 1 🐧 to WBNB is 0.000000000006884, captured at 6:58 AM UTC.
How much is 1 🐧 in dollars?
The price of converting 1 🐧 to USD is $0.000000006451 today.
🐧-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:02:02 PM | sell | $0.062967 | $0.086451 | 0.093166 | 0.0116884 | 46 | 0x39...75a6 | |
| 01/25/2026 | 8:00:16 PM | buy | $0.004685 | $0.086467 | 0.055 | 0.0116901 | 724,477.3 | 0x5c...e7ed | |
| 01/25/2026 | 8:00:14 PM | buy | $0.132 | $0.079046 | 0.00001 | 0.0109653 | 1.46M | 0x24...34a8 | |
| 01/25/2026 | 8:00:14 PM | buy | $0.1602 | $0.079046 | 0.000012 | 0.0109653 | 1.77M | 0xaa...463a | |
| 01/25/2026 | 8:00:14 PM | sell | $19.65 | $0.079046 | 0.005524 | 0.0109653 | 217.29M | 0xcc...2867 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.1379 | $0.079046 | 0.0002272 | 0.0109653 | 1.53M | 0x91...3138 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.1456 | $0.079046 | 0.0002562 | 0.0109653 | 1.61M | 0x2a...17fa | |
| 01/25/2026 | 8:00:09 PM | sell | $0.1966 | $0.079046 | 0.0002457 | 0.0109653 | 2.17M | 0xcf...fe8a | |
| 01/25/2026 | 8:00:09 PM | sell | $0.004209 | $0.079046 | 0.00001121 | 0.0109653 | 46,534.55 | 0x78...235b | |
| 01/25/2026 | 8:00:09 PM | sell | $0.28 | $0.079046 | 0.0003257 | 0.0109653 | 3.1M | 0x24...13e5 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.1654 | $0.079046 | 0.0003154 | 0.0109653 | 1.83M | 0x3d...bdde | |
| 01/25/2026 | 8:00:09 PM | sell | $0.01935 | $0.079046 | 0.0001014 | 0.0109653 | 213,933.21 | 0xa9...d8b2 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.02115 | $0.079046 | 0.00004552 | 0.0109653 | 233,908.15 | 0x2d...522f | |
| 01/25/2026 | 8:00:09 PM | sell | $0.007118 | $0.079046 | 0.00001415 | 0.0109653 | 78,689.12 | 0x49...a847 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.02172 | $0.079046 | 0.00003709 | 0.0109653 | 240,210.33 | 0x68...8bb9 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.01844 | $0.079046 | 0.0000337 | 0.0109653 | 203,915.05 | 0xf3...d1fb | |
| 01/25/2026 | 8:00:09 PM | sell | $0.02052 | $0.079046 | 0.00003778 | 0.0109653 | 226,928.95 | 0x6c...59ad | |
| 01/25/2026 | 8:00:09 PM | sell | $0.1558 | $0.079046 | 0.0003199 | 0.0109653 | 1.72M | 0x20...0ef1 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.1704 | $0.079046 | 0.0002256 | 0.0109653 | 1.88M | 0x4a...ad59 | |
| 01/25/2026 | 8:00:09 PM | sell | $0.02415 | $0.079046 | 0.00004774 | 0.0109653 | 267,037.69 | 0x9a...a9d0 |