WhatToFarm
/
Get started
12 Swap

Info about 屎壳郎-WBNB pair

Price USD
$0.078127
Price
0.0108672 WBNB
TVL
$38.89
MKT CAP
$97.53
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x5C6ADbb1F4f5f5ac614e5Abb2a10fa4f81b5315A
屎壳郎:
0xf863cD08089A34DAe6E13a994c2E317741A8C630
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎:
239.25M
Pooled WBNB:
$0.02075

屎壳郎/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of 屎壳郎 token on DEX PancakeSwap is $0.00000008127. 屎壳郎 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 6214 trades with trading volume of $4,783,194.64. 屎壳郎 token contract is 0xf863cD08089A34DAe6E13a994c2E317741A8C630 with a market cap $97.53. The liquidity pool contract is 0x5C6ADbb1F4f5f5ac614e5Abb2a10fa4f81b5315A with total value locked (TVL) of $38.90. The 屎壳郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎/WBNB with the contract address 0x5C6ADbb1F4f5f5ac614e5Abb2a10fa4f81b5315A is $38.90.

The total transactions of 屎壳郎/WBNB is 6214 in the last 24 hours, 3019 of which are buy transactions, and 3195 are sales transactions.

屎壳郎/WBNB pool has a trading volume of $4,783,194.64 in the last 24 hours.

The exchange rate of 1 屎壳郎 to WBNB is 0.00000000008672, captured at 12:37 AM UTC.

The price of converting 1 屎壳郎 to USD is $0.00000008127 today.

屎壳郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202612:24:14 AMbuy$0.05102$0.0781270.000054450.0108672627,822.53
0xCcE...E6E6
0x91...c811
01/26/202612:23:36 AMsell$0.063226$0.0780650.0934420.01086064
0x338...f390
0x00...09ce
01/26/202612:23:26 AMsell$0.056936$0.0780650.0874010.010860686
0x338...f390
0x2a...6d3c
01/26/202612:23:15 AMsell$6.29$0.0780860.0067180.010862858.9M
0x338...f390
0xab...a93d
01/26/202612:22:42 AMbuy$0.009371$0.0614220.000010.09151765,894.9
0xf71...96FA
0x47...17bd
01/26/202612:22:40 AMsell$132.52$0.0614190.14140.091514151.75M
0x338...f390
0x2e...dbb6
01/26/202612:22:42 AMbuy$0.004685$0.0614220.0550.09151832,929.43
0x86F...fb13
0xca...22bb
01/26/202612:22:37 AMsell$7.1$0.0556220.0075840.0859991.26M
0x3e9...0F40
0x0a...cec9
01/26/202612:22:37 AMsell$13.85$0.0553930.014780.0857551.47M
0xB0B...bB30
0xf8...2f82
01/26/202612:22:37 AMsell$11.08$0.0553930.011830.0857551.55M
0x808...29fe
0xf4...ed05
01/26/202612:22:37 AMsell$15.5$0.0553930.016540.0857551.28M
0x2e7...fb79
0xba...5111
01/26/202612:22:37 AMsell$13.43$0.0553930.014340.0857551.26M
0xEbB...15e8
0x2b...aa8c
01/26/202612:22:37 AMsell$7.54$0.0553930.0080560.085755290,470.83
0x603...8C16
0xed...d467
01/26/202612:22:37 AMsell$1.81$0.0553930.0019410.085755236,637.16
0x53A...0FB0
0x58...28fa
01/26/202612:22:37 AMsell$10.6$0.0553930.011320.0857551.29M
0xaa5...AaDD
0x04...3846
01/26/202612:22:37 AMsell$12.84$0.0553930.01370.085755781,965.53
0x9EC...F540
0x8a...edfc
01/26/202612:22:37 AMsell$3.51$0.0553930.0037450.085755267,872.9
0x619...78a4
0xce...8995
01/26/202612:22:37 AMsell$21.3$0.0553930.022730.0857551.48M
0xcE0...2E53
0x57...eead
01/26/202612:22:37 AMsell$27.17$0.0553930.0290.0857551.44M
0xb56...EA8d
0xb7...3020
01/26/202612:22:37 AMsell$1.61$0.0553930.0017230.085755185,108.03
0x8Ce...B15E
0xd5...d888