WhatToFarm
/
12 Swap

Info about 赤兔-WBNB pair

Price USD
$0.058449
Price
0.089016 WBNB
TVL
$7.05
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
51.26%
Share
TXNS
87
Buys
87
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x564C45A1823188F66b1F55D8b46d440CF043b33D
赤兔:
0x774CA24026739e6eC1b0E545cE3D89a9B5E42359
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 赤兔:
418,258.99
Pooled WBNB:
$0.003766

赤兔/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of 赤兔 token on DEX PancakeSwap is $0.000008449. 赤兔 price is up 51.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,947.06. 赤兔 token contract is 0x774CA24026739e6eC1b0E545cE3D89a9B5E42359 with a market cap $54,077.22. The liquidity pool contract is 0x564C45A1823188F66b1F55D8b46d440CF043b33D with total value locked (TVL) of $7.06. The 赤兔/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赤兔/WBNB with the contract address 0x564C45A1823188F66b1F55D8b46d440CF043b33D is $7.06.

The total transactions of 赤兔/WBNB is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

赤兔/WBNB pool has a trading volume of $7,947.06 in the last 24 hours.

The exchange rate of 1 赤兔 to WBNB is 0.000000009016, captured at 6:54 AM UTC.

The price of converting 1 赤兔 to USD is $0.000008449 today.

赤兔-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202612:18:07 AMbuy$0.009371$0.0584150.000010.088981,113.520xe3...465c
01/26/202612:18:06 AMbuy$0.01124$0.0583660.0000120.0889281,344.080xa2...127e
01/26/202612:18:08 AMbuy$0.004685$0.0584490.0550.089016554.540xb8...4600
01/26/202612:17:06 AMbuy$49.29$0.058330.05260.0888895.92M0xde...51d9
01/26/202612:16:40 AMbuy$46.66$0.0583120.04980.0888695.61M0x7e...53af
01/26/202612:16:07 AMbuy$91.46$0.0582850.09760.08884111.04M0x97...e7a8
01/26/202612:15:52 AMbuy$107.48$0.0582480.11470.08880113.03M0x30...c15a
01/26/202612:15:30 AMbuy$72.44$0.0582130.07730.0887648.82M0x56...9090
01/26/202612:14:54 AMbuy$48.54$0.058190.05180.088745.93M0xde...940e
01/26/202612:14:20 AMbuy$91.18$0.0581640.09730.08871211.17M0x7e...5c1c
01/26/202612:13:41 AMbuy$135.04$0.0581210.14410.08866616.63M0x95...38d8
01/26/202612:13:23 AMbuy$134.47$0.058070.14350.08861216.66M0xd5...f6df
01/26/202612:12:56 AMbuy$80.59$0.058030.0860.08856910.04M0x43...f31c
01/26/202612:12:26 AMbuy$64.66$0.0580030.0690.088548.08M0x13...d673
01/26/202612:11:59 AMbuy$138.5$0.0579650.14780.08849917.39M0xc8...afd8
01/26/202612:11:30 AMbuy$79.28$0.0579240.08460.08845610M0x89...cf10
01/26/202612:11:10 AMbuy$127.63$0.0578860.13620.08841416.19M0x24...54b2
01/26/202612:10:45 AMbuy$88.09$0.0578450.0940.08837211.23M0x64...2a00
01/26/202612:10:11 AMbuy$47.04$0.057820.05020.0883456.02M0xfa...8f8b
01/26/202612:09:48 AMbuy$136.82$0.0577860.1460.08830917.57M0xdc...d2ac