Info about 赤兔-WBNB pair
- Pooled 赤兔:
- 418,258.99
- Pooled WBNB:
- $0.003766
赤兔/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 赤兔 token on DEX PancakeSwap is $0.000008449. 赤兔 price is up 51.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,947.06. 赤兔 token contract is 0x774CA24026739e6eC1b0E545cE3D89a9B5E42359 with a market cap $54,077.22. The liquidity pool contract is 0x564C45A1823188F66b1F55D8b46d440CF043b33D with total value locked (TVL) of $7.06. The 赤兔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赤兔/WBNB now?
The current liquidity of 赤兔/WBNB with the contract address 0x564C45A1823188F66b1F55D8b46d440CF043b33D is $7.06.
How many transactions are there in the 赤兔/WBNB pool in the last 24 hours?
The total transactions of 赤兔/WBNB is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 赤兔/WBNB pool in the last 24 hours?
赤兔/WBNB pool has a trading volume of $7,947.06 in the last 24 hours.
What is the exchange rate of 1 赤兔 to WBNB?
The exchange rate of 1 赤兔 to WBNB is 0.000000009016, captured at 6:54 AM UTC.
How much is 1 赤兔 in dollars?
The price of converting 1 赤兔 to USD is $0.000008449 today.
赤兔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:18:07 AM | buy | $0.009371 | $0.058415 | 0.00001 | 0.08898 | 1,113.52 | 0xe3...465c | |
| 01/26/2026 | 12:18:06 AM | buy | $0.01124 | $0.058366 | 0.000012 | 0.088928 | 1,344.08 | 0xa2...127e | |
| 01/26/2026 | 12:18:08 AM | buy | $0.004685 | $0.058449 | 0.055 | 0.089016 | 554.54 | 0xb8...4600 | |
| 01/26/2026 | 12:17:06 AM | buy | $49.29 | $0.05833 | 0.0526 | 0.088889 | 5.92M | 0xde...51d9 | |
| 01/26/2026 | 12:16:40 AM | buy | $46.66 | $0.058312 | 0.0498 | 0.088869 | 5.61M | 0x7e...53af | |
| 01/26/2026 | 12:16:07 AM | buy | $91.46 | $0.058285 | 0.0976 | 0.088841 | 11.04M | 0x97...e7a8 | |
| 01/26/2026 | 12:15:52 AM | buy | $107.48 | $0.058248 | 0.1147 | 0.088801 | 13.03M | 0x30...c15a | |
| 01/26/2026 | 12:15:30 AM | buy | $72.44 | $0.058213 | 0.0773 | 0.088764 | 8.82M | 0x56...9090 | |
| 01/26/2026 | 12:14:54 AM | buy | $48.54 | $0.05819 | 0.0518 | 0.08874 | 5.93M | 0xde...940e | |
| 01/26/2026 | 12:14:20 AM | buy | $91.18 | $0.058164 | 0.0973 | 0.088712 | 11.17M | 0x7e...5c1c | |
| 01/26/2026 | 12:13:41 AM | buy | $135.04 | $0.058121 | 0.1441 | 0.088666 | 16.63M | 0x95...38d8 | |
| 01/26/2026 | 12:13:23 AM | buy | $134.47 | $0.05807 | 0.1435 | 0.088612 | 16.66M | 0xd5...f6df | |
| 01/26/2026 | 12:12:56 AM | buy | $80.59 | $0.05803 | 0.086 | 0.088569 | 10.04M | 0x43...f31c | |
| 01/26/2026 | 12:12:26 AM | buy | $64.66 | $0.058003 | 0.069 | 0.08854 | 8.08M | 0x13...d673 | |
| 01/26/2026 | 12:11:59 AM | buy | $138.5 | $0.057965 | 0.1478 | 0.088499 | 17.39M | 0xc8...afd8 | |
| 01/26/2026 | 12:11:30 AM | buy | $79.28 | $0.057924 | 0.0846 | 0.088456 | 10M | 0x89...cf10 | |
| 01/26/2026 | 12:11:10 AM | buy | $127.63 | $0.057886 | 0.1362 | 0.088414 | 16.19M | 0x24...54b2 | |
| 01/26/2026 | 12:10:45 AM | buy | $88.09 | $0.057845 | 0.094 | 0.088372 | 11.23M | 0x64...2a00 | |
| 01/26/2026 | 12:10:11 AM | buy | $47.04 | $0.05782 | 0.0502 | 0.088345 | 6.02M | 0xfa...8f8b | |
| 01/26/2026 | 12:09:48 AM | buy | $136.82 | $0.057786 | 0.146 | 0.088309 | 17.57M | 0xdc...d2ac |