Info about 暴力马-WBNB pair
- Pooled 暴力马:
- 362.01M
- Pooled WBNB:
- $9.8
暴力马/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of 暴力马 token on DEX PancakeSwap is $0.00001665. 暴力马 price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $396.49. 暴力马 token contract is 0x487cD6BDFa6c461Aa45B8fEfe603f74BE4D27777 with a market cap $16,659.17. The liquidity pool contract is 0x35c5908d6bc1a140ec7aD622A986b7DF6d70E3e3 with total value locked (TVL) of $12,066.84. The 暴力马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 暴力马/WBNB now?
The current liquidity of 暴力马/WBNB with the contract address 0x35c5908d6bc1a140ec7aD622A986b7DF6d70E3e3 is $12,066.84.
How many transactions are there in the 暴力马/WBNB pool in the last 24 hours?
The total transactions of 暴力马/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 暴力马/WBNB pool in the last 24 hours?
暴力马/WBNB pool has a trading volume of $396.49 in the last 24 hours.
What is the exchange rate of 1 暴力马 to WBNB?
The exchange rate of 1 暴力马 to WBNB is 0.00000002708, captured at 12:42 PM UTC.
How much is 1 暴力马 in dollars?
The price of converting 1 暴力马 to USD is $0.00001665 today.
暴力马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:50:49 AM | buy | $17.71 | $0.00001665 | 0.02879 | 0.072708 | 1.06M | 0x38...d433 | |
| 02/17/2026 | 1:38:15 AM | buy | $0.0006278 | $0.00001697 | 0.051 | 0.072704 | 36.97 | 0xbf...bd82 | |
| 02/17/2026 | 1:38:15 AM | sell | $4.56 | $0.00001688 | 0.007275 | 0.072688 | 270,572.58 | 0xbf...bd82 | |
| 02/16/2026 | 7:56:44 PM | buy | $6.15 | $0.00001668 | 0.00997 | 0.072701 | 369,027 | 0x9e...3520 | |
| 02/16/2026 | 7:56:16 PM | buy | $6.15 | $0.00001664 | 0.00997 | 0.072696 | 369,778.8 | 0xa0...c177 | |
| 02/16/2026 | 7:55:29 PM | buy | $12.3 | $0.00001659 | 0.01994 | 0.072687 | 741,823.17 | 0xc4...bd44 | |
| 02/16/2026 | 3:06:31 PM | sell | $12.97 | $0.00001689 | 0.02107 | 0.072744 | 767,966.6 | 0x1f...8378 | |
| 02/16/2026 | 3:06:31 PM | sell | $78.08 | $0.00001664 | 0.1268 | 0.072703 | 4.69M | 0x1f...8378 | |
| 02/16/2026 | 1:45:21 PM | sell | $258.53 | $0.00001771 | 0.4184 | 0.072867 | 14.59M | 0x83...24c9 | |
| 02/16/2026 | 9:35:11 AM | sell | $1.41 | $0.00001849 | 0.002283 | 0.072989 | 76,377.82 | 0xa0...b23f | |
| 02/16/2026 | 1:34:44 AM | sell | $0.3481 | $0.00001837 | 0.0005663 | 0.072989 | 18,942.99 | 0x33...cf37 | |
| 02/16/2026 | 12:27:08 AM | sell | $17.66 | $0.00001841 | 0.02876 | 0.072998 | 959,222.1 | 0x4a...b332 | |
| 02/15/2026 | 5:24:18 PM | buy | $12.34 | $0.00001867 | 0.01994 | 0.073016 | 661,125.39 | 0xb6...147b | |
| 02/15/2026 | 5:23:33 PM | buy | $6.17 | $0.00001861 | 0.00997 | 0.073007 | 331,518.82 | 0xf2...87bd | |
| 02/15/2026 | 5:23:04 PM | buy | $2.46 | $0.00001858 | 0.003988 | 0.073003 | 132,786.56 | 0xec...54bd | |
| 02/15/2026 | 4:13:38 PM | sell | $19.27 | $0.00001854 | 0.03112 | 0.072996 | 1.04M | 0xd6...7097 | |
| 02/15/2026 | 2:51:00 PM | sell | $4.79 | $0.00001869 | 0.007718 | 0.073007 | 256,652.42 | 0x9e...5d82 | |
| 02/15/2026 | 2:51:00 PM | sell | $20.26 | $0.00001876 | 0.0326 | 0.073019 | 1.08M | 0x9e...5d82 | |
| 02/15/2026 | 7:03:42 AM | buy | $80.69 | $0.00001913 | 0.1268 | 0.073006 | 4.22M | 0xed...867e | |
| 02/15/2026 | 6:14:56 AM | buy | $19.93 | $0.00001881 | 0.03137 | 0.072961 | 1.06M | 0x75...0295 |