Info about 暴力马-WBNB pair
- Pooled 暴力马:
- 547.62M
- Pooled WBNB:
- $6.49
暴力马/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of 暴力马 token on DEX PancakeSwap is $0.000007718. 暴力马 price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $117.16. 暴力马 token contract is 0x487cD6BDFa6c461Aa45B8fEfe603f74BE4D27777 with a market cap $7,718.25. The liquidity pool contract is 0x35c5908d6bc1a140ec7aD622A986b7DF6d70E3e3 with total value locked (TVL) of $8,293.49. The 暴力马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 暴力马/WBNB now?
The current liquidity of 暴力马/WBNB with the contract address 0x35c5908d6bc1a140ec7aD622A986b7DF6d70E3e3 is $8,293.49.
How many transactions are there in the 暴力马/WBNB pool in the last 24 hours?
The total transactions of 暴力马/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 暴力马/WBNB pool in the last 24 hours?
暴力马/WBNB pool has a trading volume of $117.16 in the last 24 hours.
What is the exchange rate of 1 暴力马 to WBNB?
The exchange rate of 1 暴力马 to WBNB is 0.00000001209, captured at 8:53 PM UTC.
How much is 1 暴力马 in dollars?
The price of converting 1 暴力马 to USD is $0.000007718 today.
暴力马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:23:24 PM | sell | $3.08 | $0.057892 | 0.004834 | 0.071236 | 390,897.52 | 0xbd...5439 | |
| 03/06/2026 | 1:23:24 PM | sell | $90.31 | $0.057718 | 0.1415 | 0.071209 | 11.7M | 0xbd...5439 | |
| 03/06/2026 | 1:18:16 PM | sell | $23.76 | $0.05794 | 0.03724 | 0.071244 | 2.99M | 0xd6...a63c | |
| 03/04/2026 | 8:10:25 PM | sell | $1.83 | $0.058276 | 0.002769 | 0.071252 | 221,235.42 | 0xc3...acdd | |
| 03/04/2026 | 4:49:17 PM | sell | $0.6038 | $0.058228 | 0.0009193 | 0.071252 | 73,386.72 | 0x4c...3225 | |
| 03/04/2026 | 6:16:41 AM | sell | $0.06606 | $0.057914 | 0.0001045 | 0.071252 | 8,347.28 | 0x25...d027 | |
| 03/03/2026 | 2:43:52 PM | buy | $28.27 | $0.057785 | 0.04542 | 0.07125 | 3.63M | 0x84...d87b | |
| 03/03/2026 | 12:25:05 PM | sell | $0.03173 | $0.05777 | 0.00005048 | 0.071235 | 4,084.54 | 0xc3...32ee | |
| 03/03/2026 | 12:03:39 PM | sell | $5.37 | $0.057754 | 0.008577 | 0.071237 | 693,115.1 | 0xf7...3fb9 | |
| 03/03/2026 | 8:09:58 AM | sell | $11.55 | $0.057869 | 0.01824 | 0.071242 | 1.47M | 0x54...acff | |
| 03/03/2026 | 8:07:43 AM | sell | $2.03 | $0.057896 | 0.003208 | 0.071246 | 257,406.09 | 0x89...5636 | |
| 03/03/2026 | 8:07:43 AM | sell | $5.9 | $0.057911 | 0.009323 | 0.071248 | 746,528.87 | 0x89...5636 | |
| 03/03/2026 | 8:06:35 AM | sell | $92.92 | $0.058098 | 0.1466 | 0.071278 | 11.47M | 0x26...3590 | |
| 03/02/2026 | 10:50:05 PM | sell | $0.9195 | $0.058361 | 0.001436 | 0.071306 | 109,981.98 | 0xeb...b851 | |
| 03/02/2026 | 10:49:19 PM | sell | $0.6964 | $0.058361 | 0.001088 | 0.071307 | 83,295.58 | 0x2d...66ca | |
| 03/02/2026 | 5:25:05 PM | buy | $5.26 | $0.058482 | 0.008143 | 0.071312 | 620,595.05 | 0x07...d21c | |
| 03/02/2026 | 3:01:47 PM | sell | $33.87 | $0.058365 | 0.05321 | 0.071314 | 4.05M | 0xdb...3599 | |
| 03/02/2026 | 10:06:52 AM | buy | $5.16 | $0.058238 | 0.00834 | 0.071329 | 627,254.74 | 0x66...47b3 | |
| 03/02/2026 | 6:57:19 AM | sell | $31.23 | $0.058232 | 0.05062 | 0.071334 | 3.79M | 0x6e...d940 | |
| 03/02/2026 | 6:57:19 AM | sell | $4.97 | $0.058162 | 0.008067 | 0.071322 | 609,795.34 | 0x6e...d940 |