Info about 苏菲-WBNB pair
- Pooled 苏菲:
- 199.52M
- Pooled WBNB:
- $0.03387
苏菲/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 苏菲 token on DEX PancakeSwap is $0.0000001594. 苏菲 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $5,731,302.77. 苏菲 token contract is 0xe6bD2844685604096C3CdF4a1627af39Aa66cd38 with a market cap $159.47. The liquidity pool contract is 0x35b44E0EC125F7157DffAf9Aa560A04E891F186a with total value locked (TVL) of $63.49. The 苏菲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 苏菲/WBNB now?
The current liquidity of 苏菲/WBNB with the contract address 0x35b44E0EC125F7157DffAf9Aa560A04E891F186a is $63.49.
How many transactions are there in the 苏菲/WBNB pool in the last 24 hours?
The total transactions of 苏菲/WBNB is 4231 in the last 24 hours, 2052 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the 苏菲/WBNB pool in the last 24 hours?
苏菲/WBNB pool has a trading volume of $5,731,302.77 in the last 24 hours.
What is the exchange rate of 1 苏菲 to WBNB?
The exchange rate of 1 苏菲 to WBNB is 0.0000000001701, captured at 1:00 PM UTC.
How much is 1 苏菲 in dollars?
The price of converting 1 苏菲 to USD is $0.0000001594 today.
苏菲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:45:25 PM | buy | $0.009371 | $0.061594 | 0.00001 | 0.091701 | 58,766.64 | 0x52...0854 | |
| 01/25/2026 | 12:45:24 PM | buy | $0.004685 | $0.061593 | 0.055 | 0.0917 | 29,396.31 | 0x6b...a664 | |
| 01/25/2026 | 12:45:21 PM | sell | $28.63 | $0.061589 | 0.03055 | 0.091696 | 94.81M | 0x45...e28d | |
| 01/25/2026 | 12:44:32 PM | sell | $148.39 | $0.06576 | 0.1583 | 0.096146 | 74.55M | 0x54...6274 | |
| 01/25/2026 | 12:44:26 PM | sell | $0.3671 | $0.05699 | 0.0003917 | 0.087459 | 52,513.42 | 0x29...308d | |
| 01/25/2026 | 12:44:26 PM | sell | $0.6385 | $0.056951 | 0.0006814 | 0.087417 | 91,859.81 | 0xab...a691 | |
| 01/25/2026 | 12:44:26 PM | sell | $6.01 | $0.0569 | 0.006415 | 0.087363 | 8,763.61 | 0xa8...8e62 | |
| 01/25/2026 | 12:44:26 PM | sell | $765.38 | $0.0569 | 0.8167 | 0.087363 | 778,340.83 | 0xc7...d184 | |
| 01/25/2026 | 12:44:26 PM | sell | $1,372.95 | $0.0569 | 1.46 | 0.087363 | 6.79M | 0x87...b927 | |
| 01/25/2026 | 12:44:26 PM | sell | $68.87 | $0.0569 | 0.07349 | 0.087363 | 104,128.74 | 0x19...9388 | |
| 01/25/2026 | 12:44:26 PM | sell | $0.6307 | $0.056904 | 0.000673 | 0.087367 | 91,354.04 | 0x4c...66bd | |
| 01/25/2026 | 12:44:26 PM | sell | $360.37 | $0.0569 | 0.3845 | 0.087363 | 18.95M | 0x13...d9dc | |
| 01/25/2026 | 12:44:26 PM | sell | $13.03 | $0.0569 | 0.01391 | 0.087363 | 9,718.33 | 0x86...c771 | |
| 01/25/2026 | 12:44:26 PM | sell | $41.08 | $0.0569 | 0.04383 | 0.087363 | 743,047.91 | 0x6e...4199 | |
| 01/25/2026 | 12:44:26 PM | sell | $0.08985 | $0.056975 | 0.00009587 | 0.087443 | 12,880.44 | 0x88...d08a | |
| 01/25/2026 | 12:44:26 PM | sell | $353.23 | $0.0569 | 0.3769 | 0.087363 | 233,703.76 | 0xe6...c550 | |
| 01/25/2026 | 12:44:26 PM | sell | $0.08049 | $0.056927 | 0.00008589 | 0.087392 | 11,619.28 | 0xfb...9a39 | |
| 01/25/2026 | 12:44:26 PM | sell | $23.48 | $0.0569 | 0.02505 | 0.087363 | 381,533.6 | 0x0d...7fa9 | |
| 01/25/2026 | 12:44:26 PM | sell | $52.91 | $0.0569 | 0.05646 | 0.087363 | 74,996.66 | 0xbe...22d2 | |
| 01/25/2026 | 12:44:14 PM | sell | $464.27 | $0.001709 | 0.4954 | 0.051823 | 271,612.91 | 0xec...1325 |