WhatToFarm
/
12 Swap

Info about 苏菲-WBNB pair

Price USD
$0.061594
Price
0.091701 WBNB
TVL
$63.49
MKT CAP
$159.47
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x35b44E0EC125F7157DffAf9Aa560A04E891F186a
苏菲:
0xe6bD2844685604096C3CdF4a1627af39Aa66cd38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 苏菲:
199.52M
Pooled WBNB:
$0.03387

苏菲/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of 苏菲 token on DEX PancakeSwap is $0.0000001594. 苏菲 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $5,731,302.77. 苏菲 token contract is 0xe6bD2844685604096C3CdF4a1627af39Aa66cd38 with a market cap $159.47. The liquidity pool contract is 0x35b44E0EC125F7157DffAf9Aa560A04E891F186a with total value locked (TVL) of $63.49. The 苏菲/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 苏菲/WBNB with the contract address 0x35b44E0EC125F7157DffAf9Aa560A04E891F186a is $63.49.

The total transactions of 苏菲/WBNB is 4231 in the last 24 hours, 2052 of which are buy transactions, and 2179 are sales transactions.

苏菲/WBNB pool has a trading volume of $5,731,302.77 in the last 24 hours.

The exchange rate of 1 苏菲 to WBNB is 0.0000000001701, captured at 1:00 PM UTC.

The price of converting 1 苏菲 to USD is $0.0000001594 today.

苏菲-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202612:45:25 PMbuy$0.009371$0.0615940.000010.09170158,766.640x52...0854
01/25/202612:45:24 PMbuy$0.004685$0.0615930.0550.091729,396.310x6b...a664
01/25/202612:45:21 PMsell$28.63$0.0615890.030550.09169694.81M0x45...e28d
01/25/202612:44:32 PMsell$148.39$0.065760.15830.09614674.55M0x54...6274
01/25/202612:44:26 PMsell$0.3671$0.056990.00039170.08745952,513.420x29...308d
01/25/202612:44:26 PMsell$0.6385$0.0569510.00068140.08741791,859.810xab...a691
01/25/202612:44:26 PMsell$6.01$0.05690.0064150.0873638,763.610xa8...8e62
01/25/202612:44:26 PMsell$765.38$0.05690.81670.087363778,340.830xc7...d184
01/25/202612:44:26 PMsell$1,372.95$0.05691.460.0873636.79M0x87...b927
01/25/202612:44:26 PMsell$68.87$0.05690.073490.087363104,128.740x19...9388
01/25/202612:44:26 PMsell$0.6307$0.0569040.0006730.08736791,354.040x4c...66bd
01/25/202612:44:26 PMsell$360.37$0.05690.38450.08736318.95M0x13...d9dc
01/25/202612:44:26 PMsell$13.03$0.05690.013910.0873639,718.330x86...c771
01/25/202612:44:26 PMsell$41.08$0.05690.043830.087363743,047.910x6e...4199
01/25/202612:44:26 PMsell$0.08985$0.0569750.000095870.08744312,880.440x88...d08a
01/25/202612:44:26 PMsell$353.23$0.05690.37690.087363233,703.760xe6...c550
01/25/202612:44:26 PMsell$0.08049$0.0569270.000085890.08739211,619.280xfb...9a39
01/25/202612:44:26 PMsell$23.48$0.05690.025050.087363381,533.60x0d...7fa9
01/25/202612:44:26 PMsell$52.91$0.05690.056460.08736374,996.660xbe...22d2
01/25/202612:44:14 PMsell$464.27$0.0017090.49540.051823271,612.910xec...1325