- WhatToFarm
- BNB Chain
- PancakeSwap
- 小盖-WBNB LPs
Info about 小盖-WBNB pair
- Pooled 小盖:
- 32.48M
- Pooled WBNB:
- $0.002881
小盖/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 小盖 token on DEX PancakeSwap is $0.00000008293. 小盖 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $1,430,154.90. 小盖 token contract is 0xECc6Eb7615c7024676fd93E7CF38Ddea7860ac2e with a market cap $16.59. The liquidity pool contract is 0x28f5EaE9Cd70a273E7490be51dEf90a4E408DA94 with total value locked (TVL) of $5.40. The 小盖/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小盖/WBNB now?
The current liquidity of 小盖/WBNB with the contract address 0x28f5EaE9Cd70a273E7490be51dEf90a4E408DA94 is $5.40.
How many transactions are there in the 小盖/WBNB pool in the last 24 hours?
The total transactions of 小盖/WBNB is 4313 in the last 24 hours, 2000 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the 小盖/WBNB pool in the last 24 hours?
小盖/WBNB pool has a trading volume of $1,430,154.90 in the last 24 hours.
What is the exchange rate of 1 小盖 to WBNB?
The exchange rate of 1 小盖 to WBNB is 0.00000000008849, captured at 4:34 AM UTC.
How much is 1 小盖 in dollars?
The price of converting 1 小盖 to USD is $0.00000008293 today.
小盖-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:02:11 PM | sell | $0.054229 | $0.078293 | 0.084513 | 0.0108849 | 51 | 0x78...d06a | |
| 01/25/2026 | 8:02:08 PM | buy | $0.004685 | $0.07832 | 0.055 | 0.0108878 | 56,316.77 | 0x46...d8a7 | |
| 01/25/2026 | 8:02:07 PM | buy | $0.009371 | $0.078276 | 0.00001 | 0.0108832 | 113,222.4 | 0x20...be8c | |
| 01/25/2026 | 8:02:06 PM | buy | $0.01124 | $0.078156 | 0.000012 | 0.0108703 | 137,873.78 | 0xd9...e37b | |
| 01/25/2026 | 8:02:06 PM | buy | $0.009371 | $0.078219 | 0.00001 | 0.010877 | 114,014.08 | 0xdb...7700 | |
| 01/25/2026 | 8:02:06 PM | sell | $55.27 | $0.078227 | 0.05898 | 0.0108779 | 31.39M | 0x62...a79a | |
| 01/25/2026 | 8:02:01 PM | sell | $112.49 | $0.00342 | 0.12 | 0.053649 | 41,529.65 | 0x80...c46c | |
| 01/25/2026 | 8:02:01 PM | sell | $7.19 | $0.00342 | 0.007679 | 0.053649 | 129,730.23 | 0x10...6b70 | |
| 01/25/2026 | 8:02:01 PM | sell | $7.37 | $0.00342 | 0.007874 | 0.053649 | 109,001.77 | 0x4e...153f | |
| 01/25/2026 | 8:02:01 PM | sell | $26.82 | $0.00342 | 0.02862 | 0.053649 | 194,613.15 | 0x34...bff1 | |
| 01/25/2026 | 8:02:01 PM | sell | $192.94 | $0.00342 | 0.2058 | 0.053649 | 161,846.29 | 0x40...801b | |
| 01/25/2026 | 8:02:01 PM | sell | $9.45 | $0.00342 | 0.01008 | 0.053649 | 107,590.98 | 0xbd...9bb7 | |
| 01/25/2026 | 8:02:01 PM | sell | $7.16 | $0.00342 | 0.00765 | 0.053649 | 166,655.29 | 0x45...cd46 | |
| 01/25/2026 | 8:02:01 PM | sell | $2.47 | $0.00342 | 0.002636 | 0.053649 | 24,586.46 | 0x89...ee4e | |
| 01/25/2026 | 8:02:01 PM | sell | $2.19 | $0.00342 | 0.002341 | 0.053649 | 20,786.36 | 0xfe...deee | |
| 01/25/2026 | 8:02:01 PM | sell | $61.92 | $0.00342 | 0.06607 | 0.053649 | 145,159.73 | 0x81...427b | |
| 01/25/2026 | 8:02:01 PM | sell | $40.56 | $0.00342 | 0.04328 | 0.053649 | 173,760.38 | 0x5f...96d5 | |
| 01/25/2026 | 8:02:01 PM | sell | $0.6824 | $0.00342 | 0.0007282 | 0.053649 | 8,723.88 | 0x89...ead1 | |
| 01/25/2026 | 8:02:01 PM | sell | $1.65 | $0.00342 | 0.001765 | 0.053649 | 21,763.36 | 0x59...2af5 | |
| 01/25/2026 | 8:02:01 PM | sell | $13.75 | $0.00342 | 0.01467 | 0.053649 | 22,079.69 | 0x64...bcb7 |