- WhatToFarm
- BNB Chain
- PancakeSwap
- 企鹅人生-WBNB LPs
Info about 企鹅人生-WBNB pair
- Pooled 企鹅人生:
- 120.26M
- Pooled WBNB:
- $26.73
企鹅人生/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 企鹅人生 token on DEX PancakeSwap is $0.0002082. 企鹅人生 price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $57,127.45. 企鹅人生 token contract is 0xA218241216372f0e2C9351221045be99A7327777 with a market cap $208,225.63. The liquidity pool contract is 0x12afbc01381c386C32a5D2D7a0524a03a587e998 with total value locked (TVL) of $50,110.56. The 企鹅人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 企鹅人生/WBNB now?
The current liquidity of 企鹅人生/WBNB with the contract address 0x12afbc01381c386C32a5D2D7a0524a03a587e998 is $50,110.56.
How many transactions are there in the 企鹅人生/WBNB pool in the last 24 hours?
The total transactions of 企鹅人生/WBNB is 1178 in the last 24 hours, 653 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the 企鹅人生/WBNB pool in the last 24 hours?
企鹅人生/WBNB pool has a trading volume of $57,127.45 in the last 24 hours.
What is the exchange rate of 1 企鹅人生 to WBNB?
The exchange rate of 1 企鹅人生 to WBNB is 0.0000002221, captured at 7:28 AM UTC.
How much is 1 企鹅人生 in dollars?
The price of converting 1 企鹅人生 to USD is $0.0002082 today.
企鹅人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:27:11 AM | sell | $48.54 | $0.0002082 | 0.0518 | 0.062221 | 233,135.11 | 0x35...e4c8 | |
| 01/25/2026 | 7:27:07 AM | buy | $3.27 | $0.0002096 | 0.003489 | 0.062237 | 15,598.21 | 0xc7...3394 | |
| 01/25/2026 | 7:27:03 AM | buy | $111.78 | $0.0002086 | 0.1192 | 0.062226 | 535,641.27 | 0x94...09ed | |
| 01/25/2026 | 7:25:14 AM | sell | $62.73 | $0.0002072 | 0.06694 | 0.062211 | 302,719.35 | 0xe4...e83a | |
| 01/25/2026 | 7:23:33 AM | buy | $0.5145 | $0.0002088 | 0.000549 | 0.062228 | 2,464.44 | 0x28...6f1e | |
| 01/25/2026 | 7:23:26 AM | buy | $140.14 | $0.0002076 | 0.1495 | 0.062215 | 674,994.19 | 0xaa...dd9b | |
| 01/25/2026 | 7:23:09 AM | sell | $283.19 | $0.0002077 | 0.3021 | 0.062217 | 1.36M | 0xf4...caa5 | |
| 01/25/2026 | 7:22:56 AM | sell | $20.8 | $0.0002103 | 0.0222 | 0.062244 | 98,939.99 | 0x14...8ac5 | |
| 01/25/2026 | 7:22:50 AM | sell | $55.37 | $0.0002109 | 0.05908 | 0.062251 | 262,489.57 | 0xa1...c2b8 | |
| 01/25/2026 | 7:21:51 AM | sell | $21.55 | $0.0002115 | 0.02299 | 0.062257 | 101,850 | 0x0d...9714 | |
| 01/25/2026 | 7:21:44 AM | buy | $93.15 | $0.000212 | 0.0994 | 0.062262 | 439,273.31 | 0x26...f598 | |
| 01/25/2026 | 7:20:11 AM | sell | $8.98 | $0.0002102 | 0.009585 | 0.062244 | 42,713.9 | 0x68...7a9d | |
| 01/25/2026 | 7:19:57 AM | sell | $94.22 | $0.0002111 | 0.1005 | 0.062253 | 446,240.21 | 0x32...fea3 | |
| 01/25/2026 | 7:19:56 AM | buy | $0.5276 | $0.000213 | 0.000563 | 0.062272 | 2,477.21 | 0x33...175b | |
| 01/25/2026 | 7:19:23 AM | sell | $21.6 | $0.0002121 | 0.02305 | 0.062263 | 101,850 | 0xe4...eb9d | |
| 01/25/2026 | 7:18:46 AM | sell | $2.25 | $0.0002123 | 0.002402 | 0.062265 | 10,601.9 | 0xd4...f3e6 | |
| 01/25/2026 | 7:18:45 AM | buy | $0.438 | $0.0002134 | 0.0004674 | 0.062277 | 2,052.61 | 0x4c...060b | |
| 01/25/2026 | 7:18:30 AM | buy | $0.3314 | $0.0002133 | 0.0003536 | 0.062277 | 1,553.26 | 0xac...9f44 | |
| 01/25/2026 | 7:18:23 AM | sell | $64.44 | $0.0002128 | 0.06876 | 0.062271 | 302,719.35 | 0x29...2416 | |
| 01/25/2026 | 7:18:04 AM | buy | $56.79 | $0.000214 | 0.0606 | 0.062283 | 265,372.01 | 0x4e...12f0 |