- WhatToFarm
- BNB Chain
- PancakeSwap
- 一小步-WBNB LPs
Info about 一小步-WBNB pair
- Pooled 一小步:
- 196.04M
- Pooled WBNB:
- $0.004125
一小步/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 一小步 token on DEX PancakeSwap is $0.00000001972. 一小步 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5274 trades with trading volume of $1,743,666.48. 一小步 token contract is 0xEfd7890DAD238A1a71b5634C2A674E61F978Fa66 with a market cap $19.72. The liquidity pool contract is 0xa35099D793aa9A30B26B94e226c8cBB7413C81D5 with total value locked (TVL) of $7.73. The 一小步/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一小步/WBNB now?
The current liquidity of 一小步/WBNB with the contract address 0xa35099D793aa9A30B26B94e226c8cBB7413C81D5 is $7.73.
How many transactions are there in the 一小步/WBNB pool in the last 24 hours?
The total transactions of 一小步/WBNB is 5274 in the last 24 hours, 2832 of which are buy transactions, and 2442 are sales transactions.
What is the trading volume in the 一小步/WBNB pool in the last 24 hours?
一小步/WBNB pool has a trading volume of $1,743,666.48 in the last 24 hours.
What is the exchange rate of 1 一小步 to WBNB?
The exchange rate of 1 一小步 to WBNB is 0.00000000002104, captured at 12:48 AM UTC.
How much is 1 一小步 in dollars?
The price of converting 1 一小步 to USD is $0.00000001972 today.
一小步-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:23:56 AM | sell | $2.3 | $0.071972 | 0.002457 | 0.0102104 | 73.95M | 0x81...5eac | |
| 01/25/2026 | 12:23:56 AM | buy | $0.01124 | $0.071961 | 0.000012 | 0.0102093 | 573,250.57 | 0x40...d27d | |
| 01/25/2026 | 12:23:57 AM | buy | $0.009371 | $0.071972 | 0.00001 | 0.0102104 | 475,164.15 | 0x80...945c | |
| 01/25/2026 | 12:23:49 AM | buy | $0.1124 | $0.074914 | 0.0001199 | 0.0105244 | 2.29M | 0xba...70ec | |
| 01/25/2026 | 12:23:19 AM | buy | $0.009371 | $0.074817 | 0.00001 | 0.010514 | 194,537.88 | 0xf8...dff3 | |
| 01/25/2026 | 12:23:16 AM | sell | $53.69 | $0.074812 | 0.05729 | 0.0105135 | 113.4M | 0x84...abe2 | |
| 01/25/2026 | 12:23:17 AM | buy | $0.01124 | $0.074785 | 0.000012 | 0.0105106 | 234,974.51 | 0x7d...4b13 | |
| 01/25/2026 | 12:23:17 AM | buy | $0.009371 | $0.074802 | 0.00001 | 0.0105124 | 195,143.03 | 0xd0...eede | |
| 01/25/2026 | 12:23:11 AM | sell | $2.82 | $0.054718 | 0.003016 | 0.085035 | 560,186.98 | 0x72...0dc6 | |
| 01/25/2026 | 12:23:11 AM | sell | $0.7113 | $0.054762 | 0.000759 | 0.085082 | 149,340.83 | 0xa2...e40b | |
| 01/25/2026 | 12:23:11 AM | sell | $11.15 | $0.054718 | 0.0119 | 0.085035 | 1.79M | 0x34...8060 | |
| 01/25/2026 | 12:23:11 AM | sell | $0.808 | $0.001201 | 0.0008622 | 0.051281 | 71,098.34 | 0xa3...cf54 | |
| 01/25/2026 | 12:23:11 AM | sell | $2.69 | $0.001201 | 0.002878 | 0.051281 | 66,256.6 | 0xec...85a2 | |
| 01/25/2026 | 12:23:11 AM | sell | $0.3174 | $0.001201 | 0.0003387 | 0.051281 | 28,874.2 | 0x22...767e | |
| 01/25/2026 | 12:23:11 AM | sell | $665.43 | $0.001201 | 0.71 | 0.051281 | 1.85M | 0x46...e39e | |
| 01/25/2026 | 12:23:11 AM | sell | $105.29 | $0.001201 | 0.1123 | 0.051281 | 1.56M | 0x92...f9fc | |
| 01/25/2026 | 12:23:11 AM | sell | $48.43 | $0.001201 | 0.05168 | 0.051281 | 1.67M | 0x7c...83da | |
| 01/25/2026 | 12:23:11 AM | sell | $0.9579 | $0.001201 | 0.001022 | 0.051281 | 85,914.06 | 0xe6...e7ae | |
| 01/25/2026 | 12:23:11 AM | sell | $14.33 | $0.001201 | 0.01529 | 0.051281 | 1.55M | 0x86...af60 | |
| 01/25/2026 | 12:23:11 AM | sell | $2.74 | $0.001201 | 0.002928 | 0.051281 | 65,364.85 | 0xf1...efe1 |