- WhatToFarm
- BNB Chain
- PancakeSwap
- 活人感-WBNB LPs
Info about 活人感-WBNB pair
- Pooled 活人感:
- 198.64M
- Pooled WBNB:
- $0.01865
活人感/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 活人感 token on DEX PancakeSwap is $0.00000008796. 活人感 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $3,761,166.58. 活人感 token contract is 0xC2d96457B29Ce963fFd564f6b39474A49215C51c with a market cap $87.97. The liquidity pool contract is 0xEc1aD3B5c8Fc8B83E4Bf88b724fAe30B72bD3643 with total value locked (TVL) of $34.96. The 活人感/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 活人感/WBNB now?
The current liquidity of 活人感/WBNB with the contract address 0xEc1aD3B5c8Fc8B83E4Bf88b724fAe30B72bD3643 is $34.96.
How many transactions are there in the 活人感/WBNB pool in the last 24 hours?
The total transactions of 活人感/WBNB is 2109 in the last 24 hours, 877 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the 活人感/WBNB pool in the last 24 hours?
活人感/WBNB pool has a trading volume of $3,761,166.58 in the last 24 hours.
What is the exchange rate of 1 活人感 to WBNB?
The exchange rate of 1 活人感 to WBNB is 0.00000000009386, captured at 8:17 PM UTC.
How much is 1 活人感 in dollars?
The price of converting 1 活人感 to USD is $0.00000008796 today.
活人感-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:17:16 AM | buy | $0.05102 | $0.078796 | 0.00005445 | 0.0109386 | 580,064.41 | 0x21...2dcb | |
| 01/24/2026 | 10:16:44 AM | sell | $0.056109 | $0.078727 | 0.086518 | 0.0109312 | 70 | 0x53...0771 | |
| 01/24/2026 | 10:16:28 AM | sell | $1.09 | $0.078749 | 0.001165 | 0.0109336 | 11.77M | 0xa7...6a6a | |
| 01/24/2026 | 10:15:52 AM | buy | $0.05102 | $0.079878 | 0.00005445 | 0.091054 | 516,523.74 | 0x20...c8a9 | |
| 01/24/2026 | 10:15:20 AM | buy | $0.004685 | $0.079849 | 0.055 | 0.09105 | 47,573.78 | 0xef...7ebb | |
| 01/24/2026 | 10:15:19 AM | buy | $0.009371 | $0.00007274 | 0.00001 | 0.077762 | 95,219.97 | 0xcd...97c5 | |
| 01/24/2026 | 10:15:18 AM | buy | $0.01124 | $0.00007274 | 0.000012 | 0.077762 | 114,391.53 | 0x93...7080 | |
| 01/24/2026 | 10:15:18 AM | sell | $483.5 | $0.00007274 | 0.5159 | 0.077762 | 181.32M | 0xc7...3811 | |
| 01/24/2026 | 10:15:15 AM | sell | $100.48 | $0.00007274 | 0.1072 | 0.077762 | 654,857.48 | 0x52...063e | |
| 01/24/2026 | 10:15:15 AM | sell | $179.09 | $0.00007274 | 0.1911 | 0.077762 | 1.82M | 0xd7...609f | |
| 01/24/2026 | 10:15:15 AM | sell | $155.82 | $0.00007274 | 0.1662 | 0.077762 | 475,971.55 | 0xc5...0095 | |
| 01/24/2026 | 10:15:15 AM | sell | $183.47 | $0.00007274 | 0.1957 | 0.077762 | 843,467.33 | 0x37...24c5 | |
| 01/24/2026 | 10:15:15 AM | sell | $25.1 | $0.00007274 | 0.02678 | 0.077762 | 91,075.94 | 0x00...671a | |
| 01/24/2026 | 10:15:09 AM | sell | $7.32 | $0.0003798 | 0.007821 | 0.064053 | 18,217.54 | 0xce...841c | |
| 01/24/2026 | 10:15:09 AM | sell | $648.41 | $0.0003798 | 0.6919 | 0.064053 | 1.6M | 0x09...af56 | |
| 01/24/2026 | 10:15:09 AM | sell | $492.39 | $0.0003881 | 0.5254 | 0.064141 | 1.27M | 0x34...b234 | |
| 01/24/2026 | 10:15:09 AM | sell | $444.56 | $0.000382 | 0.4743 | 0.064076 | 1.16M | 0xb5...dcf3 | |
| 01/24/2026 | 10:15:09 AM | sell | $88.45 | $0.0003849 | 0.09438 | 0.064107 | 229,796.27 | 0x9b...5177 | |
| 01/24/2026 | 10:15:09 AM | sell | $65.21 | $0.0003792 | 0.06958 | 0.064046 | 171,941.56 | 0xdf...ad48 | |
| 01/24/2026 | 10:15:09 AM | sell | $1,035.5 | $0.0003965 | 1.1 | 0.064231 | 2.61M | 0xe2...6913 |