- WhatToFarm
- BNB Chain
- PancakeSwap
- 主理人-WBNB LPs
Info about 主理人-WBNB pair
- Pooled 主理人:
- 24.43M
- Pooled WBNB:
- $0.0000309
主理人/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 主理人 token on DEX PancakeSwap is $0.000000001185. 主理人 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,361.83. 主理人 token contract is 0xa68069e0f14d8410C29272946Fd1A90d225695b6 with a market cap $5.69. The liquidity pool contract is 0xDF5D92B11a9977C42913E832176733Cf5d220d51 with total value locked (TVL) of $0.06. The 主理人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 主理人/WBNB now?
The current liquidity of 主理人/WBNB with the contract address 0xDF5D92B11a9977C42913E832176733Cf5d220d51 is $0.06.
How many transactions are there in the 主理人/WBNB pool in the last 24 hours?
The total transactions of 主理人/WBNB is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 主理人/WBNB pool in the last 24 hours?
主理人/WBNB pool has a trading volume of $6,361.83 in the last 24 hours.
What is the exchange rate of 1 主理人 to WBNB?
The exchange rate of 1 主理人 to WBNB is 0.000000000001265, captured at 4:46 AM UTC.
How much is 1 主理人 in dollars?
The price of converting 1 主理人 to USD is $0.000000001185 today.
主理人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:38:46 AM | buy | $0.004024 | $0.081185 | 0.055 | 0.0111265 | 3.39M | 0x28...6fcb | |
| 01/25/2026 | 12:38:44 AM | sell | $0.169 | $0.081185 | 0.002947 | 0.0111265 | 142.57M | 0x13...8a47 | |
| 01/25/2026 | 12:38:45 AM | buy | $0.1339 | $0.081185 | 0.00002 | 0.0111265 | 112.97M | 0x5d...5f82 | |
| 01/25/2026 | 12:38:45 AM | buy | $0.003747 | $0.081185 | 0.053 | 0.0111265 | 3.16M | 0x53...65fc | |
| 01/25/2026 | 12:38:45 AM | buy | $0.002687 | $0.081185 | 0.05263 | 0.0111265 | 2.27M | 0x63...4067 | |
| 01/24/2026 | 1:20:45 PM | buy | $0.004685 | $0.00001088 | 0.055 | 0.071161 | 430.37 | 0x24...d869 | |
| 01/24/2026 | 1:20:43 PM | buy | $0.009371 | $0.00001083 | 0.00001 | 0.071155 | 865.14 | 0xdd...a57d | |
| 01/24/2026 | 1:20:43 PM | buy | $0.01124 | $0.00001075 | 0.000012 | 0.071147 | 1,045.97 | 0x14...014b | |
| 01/24/2026 | 1:14:53 PM | buy | $101.67 | $0.00001068 | 0.1085 | 0.071139 | 9.52M | 0x7c...eb41 | |
| 01/24/2026 | 1:13:25 PM | buy | $98.77 | $0.00001063 | 0.1054 | 0.071134 | 9.29M | 0x3e...416d | |
| 01/24/2026 | 1:12:57 PM | buy | $187.99 | $0.00001056 | 0.2006 | 0.071127 | 17.79M | 0x3b...b103 | |
| 01/24/2026 | 1:12:29 PM | buy | $118.07 | $0.00001049 | 0.126 | 0.071119 | 11.26M | 0xa3...3926 | |
| 01/24/2026 | 1:09:55 PM | buy | $258.93 | $0.00001039 | 0.2763 | 0.071109 | 24.9M | 0x97...03bd | |
| 01/24/2026 | 1:09:15 PM | buy | $232.12 | $0.00001028 | 0.2477 | 0.071097 | 22.58M | 0xf4...b085 | |
| 01/24/2026 | 1:08:28 PM | buy | $297.16 | $0.00001015 | 0.3171 | 0.071083 | 29.26M | 0x7c...ed81 | |
| 01/24/2026 | 1:07:37 PM | buy | $286.76 | $0.00001001 | 0.306 | 0.071068 | 28.63M | 0x30...9f07 | |
| 01/24/2026 | 1:07:07 PM | buy | $92.4 | $0.059928 | 0.0986 | 0.071059 | 9.31M | 0x2c...a6e3 | |
| 01/24/2026 | 1:06:31 PM | buy | $162.87 | $0.059868 | 0.1738 | 0.071053 | 16.5M | 0xa5...85ab | |
| 01/24/2026 | 1:06:06 PM | buy | $195.11 | $0.059784 | 0.2082 | 0.071044 | 19.94M | 0x77...7aee | |
| 01/24/2026 | 1:05:30 PM | buy | $189.39 | $0.059695 | 0.2021 | 0.071034 | 19.53M | 0xdc...cfd9 |