WhatToFarm
/
12 Swap

Info about 冒犯了-WBNB pair

Price USD
$0.095602
Price
0.0125978 WBNB
TVL
$0.1767
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
814
Buys
179
Sells
635
Volume
90K
Telegram price alerts
Pair:
0xBB387E2af471609B078b1A1e71cE93388e7b031f
冒犯了:
0x6B063f7c111E0962b2AcC9B8923442b449dE90cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冒犯了:
157.73M
Pooled WBNB:
$0.00009429

冒犯了/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of 冒犯了 token on DEX PancakeSwap is $0.0000000005602. 冒犯了 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $90,311.58. 冒犯了 token contract is 0x6B063f7c111E0962b2AcC9B8923442b449dE90cb with a market cap $0.56. The liquidity pool contract is 0xBB387E2af471609B078b1A1e71cE93388e7b031f with total value locked (TVL) of $0.18. The 冒犯了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冒犯了/WBNB with the contract address 0xBB387E2af471609B078b1A1e71cE93388e7b031f is $0.18.

The total transactions of 冒犯了/WBNB is 814 in the last 24 hours, 179 of which are buy transactions, and 635 are sales transactions.

冒犯了/WBNB pool has a trading volume of $90,311.58 in the last 24 hours.

The exchange rate of 1 冒犯了 to WBNB is 0.0000000000005978, captured at 4:48 AM UTC.

The price of converting 1 冒犯了 to USD is $0.0000000005602 today.

冒犯了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20261:12:22 PMbuy$0.004935$0.0956020.0550.01259788.81M0x96...0123
01/24/20261:12:20 PMbuy$0.008303$0.0939630.000010.012422920.95M0xd2...b1c8
01/24/20261:12:18 PMsell$0.052576$0.0939630.0934590.01242296,500.130xba...2bc3
01/24/20261:12:18 PMsell$0.2055$0.0939630.0016880.0124229518.62M0x87...f653
01/24/20261:12:18 PMbuy$0.03692$0.0939630.000020.012422993.16M0x32...f8d3
01/24/20261:12:16 PMbuy$0.00001996$0.0939630.000010.012422950,373.690xee...dc33
01/24/20261:12:18 PMbuy$0.01321$0.0939630.0000120.012422933.35M0x6c...9282
01/24/20261:12:18 PMsell$0.00001399$0.0939630.0818280.012422935,323.150x6f...7624
01/24/20261:12:18 PMbuy$0.09096$0.0939630.000020.0124229229.51M0x9e...f3c0
01/24/20261:12:18 PMsell$0.00293$0.0939630.0638810.01242297.39M0xda...d7a0
01/24/20261:12:18 PMsell$0.003475$0.0939630.0644650.01242298.77M0x1c...41ab
01/24/20261:12:18 PMsell$0.062956$0.0939630.0103970.0124229745.850x06...ae6c
01/24/20261:12:18 PMsell$0.00002622$0.0939630.0833150.012422966,175.210x1d...4059
01/24/20261:12:14 PMbuy$5.3$0.000085060.0000120.07907762,325.390x7c...0298
01/24/20261:12:14 PMbuy$4.36$0.000085060.000010.07907751,267.150x43...38cd
01/24/20261:12:13 PMbuy$0.009371$0.00008530.000010.079102109.850x32...f8ba
01/24/20261:12:14 PMbuy$2.16$0.000085060.0550.07907725,408.480xcb...8fc6
01/24/20261:12:13 PMsell$715.04$0.000085060.034930.0790778.41M0xf0...db35
01/24/20261:12:13 PMsell$4.73$0.000085060.0058530.07907755,715.910x36...a75f
01/24/20261:12:11 PMsell$25.17$0.000085060.038540.079077295,945.820x48...230e