Info about 冒犯了-WBNB pair
- Pooled 冒犯了:
- 157.73M
- Pooled WBNB:
- $0.00009429
冒犯了/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 冒犯了 token on DEX PancakeSwap is $0.0000000005602. 冒犯了 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $90,311.58. 冒犯了 token contract is 0x6B063f7c111E0962b2AcC9B8923442b449dE90cb with a market cap $0.56. The liquidity pool contract is 0xBB387E2af471609B078b1A1e71cE93388e7b031f with total value locked (TVL) of $0.18. The 冒犯了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 冒犯了/WBNB now?
The current liquidity of 冒犯了/WBNB with the contract address 0xBB387E2af471609B078b1A1e71cE93388e7b031f is $0.18.
How many transactions are there in the 冒犯了/WBNB pool in the last 24 hours?
The total transactions of 冒犯了/WBNB is 814 in the last 24 hours, 179 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the 冒犯了/WBNB pool in the last 24 hours?
冒犯了/WBNB pool has a trading volume of $90,311.58 in the last 24 hours.
What is the exchange rate of 1 冒犯了 to WBNB?
The exchange rate of 1 冒犯了 to WBNB is 0.0000000000005978, captured at 4:48 AM UTC.
How much is 1 冒犯了 in dollars?
The price of converting 1 冒犯了 to USD is $0.0000000005602 today.
冒犯了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:12:22 PM | buy | $0.004935 | $0.095602 | 0.055 | 0.0125978 | 8.81M | 0x96...0123 | |
| 01/24/2026 | 1:12:20 PM | buy | $0.008303 | $0.093963 | 0.00001 | 0.0124229 | 20.95M | 0xd2...b1c8 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.052576 | $0.093963 | 0.093459 | 0.0124229 | 6,500.13 | 0xba...2bc3 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.2055 | $0.093963 | 0.001688 | 0.0124229 | 518.62M | 0x87...f653 | |
| 01/24/2026 | 1:12:18 PM | buy | $0.03692 | $0.093963 | 0.00002 | 0.0124229 | 93.16M | 0x32...f8d3 | |
| 01/24/2026 | 1:12:16 PM | buy | $0.00001996 | $0.093963 | 0.00001 | 0.0124229 | 50,373.69 | 0xee...dc33 | |
| 01/24/2026 | 1:12:18 PM | buy | $0.01321 | $0.093963 | 0.000012 | 0.0124229 | 33.35M | 0x6c...9282 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.00001399 | $0.093963 | 0.081828 | 0.0124229 | 35,323.15 | 0x6f...7624 | |
| 01/24/2026 | 1:12:18 PM | buy | $0.09096 | $0.093963 | 0.00002 | 0.0124229 | 229.51M | 0x9e...f3c0 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.00293 | $0.093963 | 0.063881 | 0.0124229 | 7.39M | 0xda...d7a0 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.003475 | $0.093963 | 0.064465 | 0.0124229 | 8.77M | 0x1c...41ab | |
| 01/24/2026 | 1:12:18 PM | sell | $0.062956 | $0.093963 | 0.010397 | 0.0124229 | 745.85 | 0x06...ae6c | |
| 01/24/2026 | 1:12:18 PM | sell | $0.00002622 | $0.093963 | 0.083315 | 0.0124229 | 66,175.21 | 0x1d...4059 | |
| 01/24/2026 | 1:12:14 PM | buy | $5.3 | $0.00008506 | 0.000012 | 0.079077 | 62,325.39 | 0x7c...0298 | |
| 01/24/2026 | 1:12:14 PM | buy | $4.36 | $0.00008506 | 0.00001 | 0.079077 | 51,267.15 | 0x43...38cd | |
| 01/24/2026 | 1:12:13 PM | buy | $0.009371 | $0.0000853 | 0.00001 | 0.079102 | 109.85 | 0x32...f8ba | |
| 01/24/2026 | 1:12:14 PM | buy | $2.16 | $0.00008506 | 0.055 | 0.079077 | 25,408.48 | 0xcb...8fc6 | |
| 01/24/2026 | 1:12:13 PM | sell | $715.04 | $0.00008506 | 0.03493 | 0.079077 | 8.41M | 0xf0...db35 | |
| 01/24/2026 | 1:12:13 PM | sell | $4.73 | $0.00008506 | 0.005853 | 0.079077 | 55,715.91 | 0x36...a75f | |
| 01/24/2026 | 1:12:11 PM | sell | $25.17 | $0.00008506 | 0.03854 | 0.079077 | 295,945.82 | 0x48...230e |