- WhatToFarm
- BNB Chain
- PancakeSwap
- 企鹅-WBNB LPs
Info about 企鹅-WBNB pair
- Pooled 企鹅:
- 4.5M
- Pooled WBNB:
- $0.055166
企鹅/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 企鹅 token on DEX PancakeSwap is $0.000000001074. 企鹅 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $251,381.31. 企鹅 token contract is 0xf28Da4E748C535489272f19aD499D3c63FcF4127 with a market cap $1.07. The liquidity pool contract is 0xA515a0A71a962052055292A45aC5C0F41D078f92 with total value locked (TVL) of $0.01. The 企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 企鹅/WBNB now?
The current liquidity of 企鹅/WBNB with the contract address 0xA515a0A71a962052055292A45aC5C0F41D078f92 is $0.01.
How many transactions are there in the 企鹅/WBNB pool in the last 24 hours?
The total transactions of 企鹅/WBNB is 857 in the last 24 hours, 459 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the 企鹅/WBNB pool in the last 24 hours?
企鹅/WBNB pool has a trading volume of $251,381.31 in the last 24 hours.
What is the exchange rate of 1 企鹅 to WBNB?
The exchange rate of 1 企鹅 to WBNB is 0.000000000001147, captured at 2:23 PM UTC.
How much is 1 企鹅 in dollars?
The price of converting 1 企鹅 to USD is $0.000000001074 today.
企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:15:52 PM | buy | $0.0001124 | $0.081074 | 0.0612 | 0.0111147 | 358.67M | 0xff...7118 | |
| 01/24/2026 | 2:15:54 PM | buy | $0.004685 | $0.081074 | 0.055 | 0.0111147 | 134.9M | 0x24...c496 | |
| 01/24/2026 | 2:15:53 PM | buy | $0.095915 | $0.081074 | 0.0126311 | 0.0111147 | 527.08 | 0x44...036c | |
| 01/24/2026 | 2:15:51 PM | sell | $0.01884 | $0.0138753 | 0.00002011 | 0.016934 | 496.93M | 0xa3...9fb1 | |
| 01/24/2026 | 2:15:51 PM | sell | $0.0001122 | $0.0138753 | 0.061197 | 0.016934 | 6,774.62 | 0xb4...47a9 | |
| 01/24/2026 | 2:15:51 PM | sell | $0.094619 | $0.0138731 | 0.0124929 | 0.0169317 | 5,291.01 | 0xac...f8db | |
| 01/24/2026 | 2:15:51 PM | sell | $0.0000213 | $0.0138753 | 0.072272 | 0.016934 | 1,294.52 | 0x06...a302 | |
| 01/24/2026 | 2:15:51 PM | sell | $0.004666 | $0.0138753 | 0.054979 | 0.016934 | 224,708.76 | 0xd8...518c | |
| 01/24/2026 | 2:15:44 PM | buy | $0.0000869 | $0.072592 | 0.079273 | 0.0102766 | 5,291.01 | 0x8c...916e | |
| 01/24/2026 | 2:15:45 PM | buy | $0.00002164 | $0.072592 | 0.072309 | 0.0102766 | 1,294.52 | 0x78...9455 | |
| 01/24/2026 | 2:15:44 PM | buy | $0.01874 | $0.072592 | 0.00002 | 0.0102766 | 496.93M | 0x87...6a8d | |
| 01/24/2026 | 2:15:45 PM | buy | $0.0001124 | $0.072592 | 0.0612 | 0.0102766 | 6,774.62 | 0xff...3bd1 | |
| 01/24/2026 | 2:15:46 PM | buy | $0.004685 | $0.072592 | 0.055 | 0.0102766 | 224,708.76 | 0xe0...ba93 | |
| 01/24/2026 | 2:15:44 PM | sell | $38,312.03 | $0.072592 | 40.88 | 0.0102766 | 498.08M | 0xf4...2b6a | |
| 01/24/2026 | 2:05:17 PM | buy | $62.31 | $0.00007698 | 0.0665 | 0.078215 | 809,483.5 | 0xbc...316a | |
| 01/24/2026 | 2:05:03 PM | buy | $140.57 | $0.00007657 | 0.15 | 0.078171 | 1.84M | 0xe5...4220 | |
| 01/24/2026 | 2:04:34 PM | buy | $24.36 | $0.00007625 | 0.026 | 0.078136 | 319,548.47 | 0x25...cd9d | |
| 01/24/2026 | 2:04:34 PM | sell | $124.85 | $0.00007607 | 0.1332 | 0.078117 | 1.64M | 0x56...8119 | |
| 01/24/2026 | 2:04:25 PM | sell | $116.49 | $0.00007655 | 0.1243 | 0.078168 | 1.52M | 0xf7...2ad9 | |
| 01/24/2026 | 2:04:17 PM | sell | $18.34 | $0.00007689 | 0.01957 | 0.078205 | 238,565.96 | 0x86...f5c9 |