- WhatToFarm
- BNB Chain
- PancakeSwap
- 一小步-WBNB LPs
Info about 一小步-WBNB pair
- Pooled 一小步:
- 122.95M
- Pooled WBNB:
- $30.89
一小步/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 一小步 token on DEX PancakeSwap is $0.0002354. 一小步 price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 5356 trades with trading volume of $769,690.44. 一小步 token contract is 0x1e3D869c2C76f3abCd4fc73f8f6e851110a64444 with a market cap $235,496.22. The liquidity pool contract is 0x9a09F93CaB5E1ab98af6415D384A0c1D0EFC8e84 with total value locked (TVL) of $57,905.65. The 一小步/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一小步/WBNB now?
The current liquidity of 一小步/WBNB with the contract address 0x9a09F93CaB5E1ab98af6415D384A0c1D0EFC8e84 is $57,905.65.
How many transactions are there in the 一小步/WBNB pool in the last 24 hours?
The total transactions of 一小步/WBNB is 5356 in the last 24 hours, 3023 of which are buy transactions, and 2333 are sales transactions.
What is the trading volume in the 一小步/WBNB pool in the last 24 hours?
一小步/WBNB pool has a trading volume of $769,690.44 in the last 24 hours.
What is the exchange rate of 1 一小步 to WBNB?
The exchange rate of 1 一小步 to WBNB is 0.0000002512, captured at 2:00 PM UTC.
How much is 1 一小步 in dollars?
The price of converting 1 一小步 to USD is $0.0002354 today.
一小步-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:00:04 PM | buy | $70.07 | $0.0002354 | 0.07477 | 0.062512 | 297,561.33 | 0x60...2e3c | |
| 01/24/2026 | 2:00:04 PM | buy | $140.14 | $0.0002337 | 0.1495 | 0.062494 | 599,471.76 | 0x2f...af67 | |
| 01/24/2026 | 1:59:49 PM | sell | $11.54 | $0.0002315 | 0.01231 | 0.062471 | 49,850 | 0x74...6c29 | |
| 01/24/2026 | 1:59:40 PM | sell | $27.73 | $0.0002319 | 0.02959 | 0.062474 | 119,592.12 | 0xde...94c5 | |
| 01/24/2026 | 1:59:40 PM | sell | $108.74 | $0.000233 | 0.116 | 0.062486 | 466,712.6 | 0x76...747c | |
| 01/24/2026 | 1:58:11 PM | buy | $28.02 | $0.0002348 | 0.02991 | 0.062505 | 119,360.35 | 0xd1...c8b6 | |
| 01/24/2026 | 1:58:11 PM | buy | $28.02 | $0.0002343 | 0.02991 | 0.062501 | 119,592.12 | 0x02...ee2a | |
| 01/24/2026 | 1:57:30 PM | sell | $27.43 | $0.0002332 | 0.02927 | 0.062488 | 117,643.38 | 0xcf...2766 | |
| 01/24/2026 | 1:57:11 PM | sell | $102.76 | $0.0002342 | 0.1096 | 0.062499 | 438,680 | 0x77...18c1 | |
| 01/24/2026 | 1:57:11 PM | sell | $103.5 | $0.0002359 | 0.1104 | 0.062517 | 438,680 | 0xe3...0a06 | |
| 01/24/2026 | 1:55:45 PM | buy | $56.87 | $0.0002375 | 0.06069 | 0.062534 | 239,491.69 | 0xf6...1cb8 | |
| 01/24/2026 | 1:55:43 PM | sell | $1.02 | $0.0002358 | 0.001089 | 0.062516 | 4,330 | 0x56...2f9b | |
| 01/24/2026 | 1:54:48 PM | sell | $10.95 | $0.0002359 | 0.01169 | 0.062517 | 46,436.22 | 0xb2...bf1d | |
| 01/24/2026 | 1:53:33 PM | buy | $5.22 | $0.0002371 | 0.005573 | 0.062531 | 22,021.79 | 0xfb...e359 | |
| 01/24/2026 | 1:52:30 PM | sell | $27.73 | $0.0002361 | 0.02959 | 0.06252 | 117,416.87 | 0x26...9647 | |
| 01/24/2026 | 1:52:21 PM | buy | $20.89 | $0.0002374 | 0.02229 | 0.062533 | 87,984.67 | 0x31...8bda | |
| 01/24/2026 | 1:51:57 PM | sell | $69.25 | $0.0002366 | 0.0739 | 0.062525 | 292,658.08 | 0x5a...00e0 | |
| 01/24/2026 | 1:51:32 PM | buy | $1.11 | $0.0002383 | 0.001191 | 0.062543 | 4,682.75 | 0x3f...6e7c | |
| 01/24/2026 | 1:51:11 PM | buy | $5.6 | $0.0002359 | 0.005982 | 0.062517 | 23,759.61 | 0x96...4923 | |
| 01/24/2026 | 1:51:13 PM | buy | $146.24 | $0.0002371 | 0.156 | 0.06253 | 616,586.97 | 0x90...111a |