WhatToFarm
/
12 Swap

Info about 极北企鹅-WBNB pair

Price USD
$0.0131887
Price
0.0162013 WBNB
TVL
$0.00002345
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
872
Buys
463
Sells
409
Volume
216K
Telegram price alerts
Pair:
0x98687a49ff5afcabA998e53d52FCB883d05C6c8A
极北企鹅:
0x2e9d69C21b733120b0d13C100278Cf61853CC8F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 极北企鹅:
621.44M
Pooled WBNB:
$0.071251

极北企鹅/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of 极北企鹅 token on DEX PancakeSwap is $0.00000000000001887. 极北企鹅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $215,734.04. 极北企鹅 token contract is 0x2e9d69C21b733120b0d13C100278Cf61853CC8F8 with a market cap $0.00. The liquidity pool contract is 0x98687a49ff5afcabA998e53d52FCB883d05C6c8A with total value locked (TVL) of $0.00. The 极北企鹅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 极北企鹅/WBNB with the contract address 0x98687a49ff5afcabA998e53d52FCB883d05C6c8A is $0.00.

The total transactions of 极北企鹅/WBNB is 872 in the last 24 hours, 463 of which are buy transactions, and 409 are sales transactions.

极北企鹅/WBNB pool has a trading volume of $215,734.04 in the last 24 hours.

The exchange rate of 1 极北企鹅 to WBNB is 0.00000000000000002013, captured at 2:22 AM UTC.

The price of converting 1 极北企鹅 to USD is $0.00000000000001887 today.

极北企鹅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20263:56:15 PMsell$0.00001062$0.01318870.0611990.0162013562.86M0xef...b4b3
01/24/20263:56:11 PMbuy$0.001192$0.01121180.06120.0142261562.86M0x4c...be79
01/24/20263:56:10 PMsell$0.001193$0.01121180.0611990.0142261563.1M0xcb...d085
01/24/20263:56:03 PMbuy$0.001197$0.01121260.06120.0142269563.1M0x23...240b
01/24/20263:56:02 PMsell$0.001192$0.01121260.0612570.0142269560.93M0x5c...51a4
01/24/20263:56:02 PMsell$0.055187$0.01121260.01048750.01422692.44M0x50...c73e
01/24/20263:56:02 PMsell$0.055255$0.01121260.01049770.01422692.47M0xad...fb70
01/24/20263:55:59 PMbuy$0.055527$0.01122360.0858980.01423862.47M0x51...af34
01/24/20263:55:58 PMsell$0.092652$0.0112330.01225880.0142487113.820x86...d2a2
01/24/20263:55:58 PMbuy$0.001307$0.0112330.06120.0142487560.93M0x45...1d07
01/24/20263:55:57 PMsell$0.001313$0.0112330.0612570.0142487563.59M0x1d...e89b
01/24/20263:55:56 PMbuy$0.122$0.0750030.0858380.01053382.44M0x7f...feb4
01/24/20263:55:55 PMsell$0.0000229$0.0750030.01310940.0105338457.780x74...1539
01/24/20263:55:56 PMbuy$28.19$0.0750030.06120.0105338563.59M0x15...ee33
01/24/20263:55:55 PMsell$28.21$0.0750030.000020140.0105338563.98M0xa2...fba8
01/24/20263:55:55 PMsell$2.85$0.0750030.0812390.010533857.08M0xcb...41a1
01/24/20263:55:52 PMbuy$0.055707$0.0750140.0860890.010535113.820xfd...99c5
01/24/20263:55:51 PMbuy$2.85$0.0750.000020.010533557.08M0xf4...146f
01/24/20263:55:51 PMbuy$28.19$0.0750.06120.0105335563.98M0xe4...36ab
01/24/20263:55:51 PMbuy$0.00002291$0.0750060.0724450.0105342457.780xd3...a3ba