Info about 极北企鹅-WBNB pair
- Pooled 极北企鹅:
- 621.44M
- Pooled WBNB:
- $0.071251
极北企鹅/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 极北企鹅 token on DEX PancakeSwap is $0.00000000000001887. 极北企鹅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $215,734.04. 极北企鹅 token contract is 0x2e9d69C21b733120b0d13C100278Cf61853CC8F8 with a market cap $0.00. The liquidity pool contract is 0x98687a49ff5afcabA998e53d52FCB883d05C6c8A with total value locked (TVL) of $0.00. The 极北企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 极北企鹅/WBNB now?
The current liquidity of 极北企鹅/WBNB with the contract address 0x98687a49ff5afcabA998e53d52FCB883d05C6c8A is $0.00.
How many transactions are there in the 极北企鹅/WBNB pool in the last 24 hours?
The total transactions of 极北企鹅/WBNB is 872 in the last 24 hours, 463 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the 极北企鹅/WBNB pool in the last 24 hours?
极北企鹅/WBNB pool has a trading volume of $215,734.04 in the last 24 hours.
What is the exchange rate of 1 极北企鹅 to WBNB?
The exchange rate of 1 极北企鹅 to WBNB is 0.00000000000000002013, captured at 2:22 AM UTC.
How much is 1 极北企鹅 in dollars?
The price of converting 1 极北企鹅 to USD is $0.00000000000001887 today.
极北企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:56:15 PM | sell | $0.00001062 | $0.0131887 | 0.061199 | 0.0162013 | 562.86M | 0xef...b4b3 | |
| 01/24/2026 | 3:56:11 PM | buy | $0.001192 | $0.0112118 | 0.0612 | 0.0142261 | 562.86M | 0x4c...be79 | |
| 01/24/2026 | 3:56:10 PM | sell | $0.001193 | $0.0112118 | 0.061199 | 0.0142261 | 563.1M | 0xcb...d085 | |
| 01/24/2026 | 3:56:03 PM | buy | $0.001197 | $0.0112126 | 0.0612 | 0.0142269 | 563.1M | 0x23...240b | |
| 01/24/2026 | 3:56:02 PM | sell | $0.001192 | $0.0112126 | 0.061257 | 0.0142269 | 560.93M | 0x5c...51a4 | |
| 01/24/2026 | 3:56:02 PM | sell | $0.055187 | $0.0112126 | 0.0104875 | 0.0142269 | 2.44M | 0x50...c73e | |
| 01/24/2026 | 3:56:02 PM | sell | $0.055255 | $0.0112126 | 0.0104977 | 0.0142269 | 2.47M | 0xad...fb70 | |
| 01/24/2026 | 3:55:59 PM | buy | $0.055527 | $0.0112236 | 0.085898 | 0.0142386 | 2.47M | 0x51...af34 | |
| 01/24/2026 | 3:55:58 PM | sell | $0.092652 | $0.011233 | 0.0122588 | 0.0142487 | 113.82 | 0x86...d2a2 | |
| 01/24/2026 | 3:55:58 PM | buy | $0.001307 | $0.011233 | 0.0612 | 0.0142487 | 560.93M | 0x45...1d07 | |
| 01/24/2026 | 3:55:57 PM | sell | $0.001313 | $0.011233 | 0.061257 | 0.0142487 | 563.59M | 0x1d...e89b | |
| 01/24/2026 | 3:55:56 PM | buy | $0.122 | $0.075003 | 0.085838 | 0.0105338 | 2.44M | 0x7f...feb4 | |
| 01/24/2026 | 3:55:55 PM | sell | $0.0000229 | $0.075003 | 0.0131094 | 0.0105338 | 457.78 | 0x74...1539 | |
| 01/24/2026 | 3:55:56 PM | buy | $28.19 | $0.075003 | 0.0612 | 0.0105338 | 563.59M | 0x15...ee33 | |
| 01/24/2026 | 3:55:55 PM | sell | $28.21 | $0.075003 | 0.00002014 | 0.0105338 | 563.98M | 0xa2...fba8 | |
| 01/24/2026 | 3:55:55 PM | sell | $2.85 | $0.075003 | 0.081239 | 0.0105338 | 57.08M | 0xcb...41a1 | |
| 01/24/2026 | 3:55:52 PM | buy | $0.055707 | $0.075014 | 0.086089 | 0.010535 | 113.82 | 0xfd...99c5 | |
| 01/24/2026 | 3:55:51 PM | buy | $2.85 | $0.075 | 0.00002 | 0.0105335 | 57.08M | 0xf4...146f | |
| 01/24/2026 | 3:55:51 PM | buy | $28.19 | $0.075 | 0.0612 | 0.0105335 | 563.98M | 0xe4...36ab | |
| 01/24/2026 | 3:55:51 PM | buy | $0.00002291 | $0.075006 | 0.072445 | 0.0105342 | 457.78 | 0xd3...a3ba |