Info about 我是币安未来-WBNB pair
- Pooled 我是币安未来:
- 21.81M
- Pooled WBNB:
- $0.002076
我是币安未来/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 我是币安未来 token on DEX PancakeSwap is $0.00000008921. 我是币安未来 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $525,183.51. 我是币安未来 token contract is 0xCb0c9BDaF6296A939861a1b5B4D303011be8760e with a market cap $89.21. The liquidity pool contract is 0x95B0165078AB134141ec932f68abD2356f435949 with total value locked (TVL) of $3.89. The 我是币安未来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我是币安未来/WBNB now?
The current liquidity of 我是币安未来/WBNB with the contract address 0x95B0165078AB134141ec932f68abD2356f435949 is $3.89.
How many transactions are there in the 我是币安未来/WBNB pool in the last 24 hours?
The total transactions of 我是币安未来/WBNB is 805 in the last 24 hours, 515 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the 我是币安未来/WBNB pool in the last 24 hours?
我是币安未来/WBNB pool has a trading volume of $525,183.51 in the last 24 hours.
What is the exchange rate of 1 我是币安未来 to WBNB?
The exchange rate of 1 我是币安未来 to WBNB is 0.00000000009519, captured at 2:24 AM UTC.
How much is 1 我是币安未来 in dollars?
The price of converting 1 我是币安未来 to USD is $0.00000008921 today.
我是币安未来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:53:33 PM | sell | $0.1531 | $0.078921 | 0.0001633 | 0.0109519 | 1.59M | 0xa2...4206 | |
| 01/24/2026 | 3:53:27 PM | buy | $0.01124 | $0.061035 | 0.000012 | 0.091104 | 108,626.84 | 0x31...1dfd | |
| 01/24/2026 | 3:53:27 PM | buy | $0.009371 | $0.061025 | 0.00001 | 0.091093 | 91,419.09 | 0x0d...39a0 | |
| 01/24/2026 | 3:53:26 PM | sell | $2.8 | $0.061038 | 0.002993 | 0.091107 | 1.65M | 0x50...cd00 | |
| 01/24/2026 | 3:53:26 PM | buy | $9.75 | $0.061038 | 0.0104 | 0.091107 | 161.25M | 0x26...5409 | |
| 01/24/2026 | 3:53:26 PM | sell | $5.12 | $0.061038 | 0.00547 | 0.091107 | 14.54M | 0xfa...a652 | |
| 01/24/2026 | 3:53:26 PM | buy | $0.002526 | $0.061038 | 0.052696 | 0.091107 | 1.65M | 0xe3...48f4 | |
| 01/24/2026 | 3:27:31 PM | sell | $0.076333 | $0.081507 | 0.0106758 | 0.0111609 | 42 | 0x75...6f5a | |
| 01/24/2026 | 3:26:38 PM | sell | $0.1315 | $0.081511 | 0.0001403 | 0.0111613 | 70.51M | 0xf2...0ea5 | |
| 01/24/2026 | 3:26:39 PM | buy | $0.01124 | $0.081448 | 0.000012 | 0.0111545 | 7.77M | 0x8c...ab47 | |
| 01/24/2026 | 3:26:39 PM | buy | $0.01874 | $0.081511 | 0.00002 | 0.0111613 | 14.68M | 0x03...a87c | |
| 01/24/2026 | 3:23:27 PM | sell | $0.077714 | $0.082967 | 0.0108231 | 0.0113166 | 26 | 0x11...afa2 | |
| 01/24/2026 | 3:23:02 PM | sell | $0.076356 | $0.082889 | 0.0106782 | 0.0113082 | 22 | 0x7e...69cf | |
| 01/24/2026 | 3:23:04 PM | buy | $0.004685 | $0.082942 | 0.055 | 0.0113139 | 1.59M | 0xc5...9c4b | |
| 01/24/2026 | 3:22:47 PM | buy | $0.009371 | $0.082825 | 0.00001 | 0.0113015 | 3.32M | 0xfa...2742 | |
| 01/24/2026 | 3:22:47 PM | buy | $0.01124 | $0.08301 | 0.000012 | 0.0113212 | 3.74M | 0xff...b3c0 | |
| 01/24/2026 | 3:22:47 PM | sell | $0.02137 | $0.082908 | 0.0000228 | 0.0113103 | 7.35M | 0xdb...61d3 | |
| 01/24/2026 | 3:22:47 PM | sell | $13.77 | $0.082896 | 0.0147 | 0.011309 | 117.4M | 0xf8...7492 | |
| 01/24/2026 | 3:22:46 PM | buy | $0.009371 | $0.054755 | 0.00001 | 0.085074 | 1,970.82 | 0x88...2ad8 | |
| 01/24/2026 | 3:22:43 PM | buy | $0.01124 | $0.05474 | 0.000012 | 0.085057 | 6,007.12 | 0xd3...e873 |