Info about 鲍勃-WBNB pair
- Pooled 鲍勃:
- 109.14M
- Pooled WBNB:
- $35.98
鲍勃/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 鲍勃 token on DEX PancakeSwap is $0.000309. 鲍勃 price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 3204 trades with trading volume of $673,991.64. 鲍勃 token contract is 0xCFAB12cfA529ebdEB082857C6AF68e8765537777 with a market cap $309,047.45. The liquidity pool contract is 0x7C19ae03bbD60685EF9a486524149A51B401fd98 with total value locked (TVL) of $67,441.54. The 鲍勃/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鲍勃/WBNB now?
The current liquidity of 鲍勃/WBNB with the contract address 0x7C19ae03bbD60685EF9a486524149A51B401fd98 is $67,441.54.
How many transactions are there in the 鲍勃/WBNB pool in the last 24 hours?
The total transactions of 鲍勃/WBNB is 3204 in the last 24 hours, 1994 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the 鲍勃/WBNB pool in the last 24 hours?
鲍勃/WBNB pool has a trading volume of $673,991.64 in the last 24 hours.
What is the exchange rate of 1 鲍勃 to WBNB?
The exchange rate of 1 鲍勃 to WBNB is 0.0000003297, captured at 3:01 PM UTC.
How much is 1 鲍勃 in dollars?
The price of converting 1 鲍勃 to USD is $0.000309 today.
鲍勃-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:01:15 PM | buy | $75.06 | $0.000309 | 0.08009 | 0.063297 | 242,885.17 | 0x7b...85e8 | |
| 01/24/2026 | 2:59:52 PM | buy | $15.02 | $0.0003082 | 0.01603 | 0.063288 | 48,739.56 | 0x54...a26f | |
| 01/24/2026 | 2:59:22 PM | buy | $18.64 | $0.0003079 | 0.0199 | 0.063285 | 60,565.54 | 0x81...cab2 | |
| 01/24/2026 | 2:58:58 PM | buy | $93.71 | $0.0003068 | 0.1 | 0.063274 | 305,369.31 | 0xfc...f3a2 | |
| 01/24/2026 | 2:58:58 PM | buy | $7.46 | $0.0003059 | 0.007965 | 0.063264 | 24,397.11 | 0x4f...cfe6 | |
| 01/24/2026 | 2:57:58 PM | buy | $92.77 | $0.000305 | 0.099 | 0.063255 | 304,135.68 | 0x47...b83e | |
| 01/24/2026 | 2:57:15 PM | buy | $4.96 | $0.0003041 | 0.005296 | 0.063245 | 16,318.58 | 0x09...da99 | |
| 01/24/2026 | 2:56:28 PM | buy | $385.6 | $0.0003006 | 0.4114 | 0.063207 | 1.28M | 0xf3...f957 | |
| 01/24/2026 | 2:56:13 PM | buy | $54.08 | $0.0002966 | 0.05771 | 0.063165 | 182,303.33 | 0x35...4807 | |
| 01/24/2026 | 2:55:57 PM | buy | $93.71 | $0.0002953 | 0.1 | 0.063151 | 317,314.25 | 0x96...ecbb | |
| 01/24/2026 | 2:55:38 PM | buy | $18.55 | $0.0002943 | 0.0198 | 0.06314 | 63,042.42 | 0x27...5390 | |
| 01/24/2026 | 2:55:19 PM | buy | $0.9324 | $0.0002941 | 0.000995 | 0.063138 | 3,169.91 | 0x1e...932c | |
| 01/24/2026 | 2:55:15 PM | buy | $18.68 | $0.0002939 | 0.01994 | 0.063137 | 63,563.68 | 0x38...e78e | |
| 01/24/2026 | 2:55:14 PM | sell | $25.62 | $0.0002925 | 0.02734 | 0.063122 | 87,596.27 | 0xce...ea21 | |
| 01/24/2026 | 2:55:11 PM | buy | $111.89 | $0.0002932 | 0.1194 | 0.063129 | 381,537.57 | 0x3d...b039 | |
| 01/24/2026 | 2:55:06 PM | sell | $217.97 | $0.0002928 | 0.2325 | 0.063124 | 744,320.72 | 0xf6...37da | |
| 01/24/2026 | 2:55:06 PM | sell | $5.03 | $0.0002908 | 0.005375 | 0.063103 | 17,320.69 | 0xf6...37da | |
| 01/24/2026 | 2:54:58 PM | buy | $185.55 | $0.0002946 | 0.198 | 0.063143 | 629,835.64 | 0x8c...32e5 | |
| 01/24/2026 | 2:54:51 PM | buy | $129.88 | $0.0002919 | 0.1386 | 0.063115 | 444,917.27 | 0xdf...9ef3 | |
| 01/24/2026 | 2:54:02 PM | buy | $92.77 | $0.0002899 | 0.099 | 0.063094 | 319,968.85 | 0xd9...656e |