WhatToFarm
/
12 Swap

Info about 鲍勃-WBNB pair

Price USD
$0.000309
Price
0.063297 WBNB
TVL
$67,441.53
MKT CAP
$309K
5m
4.64%
1h
31.06%
4h
126%
24h
126%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
674K
Telegram price alerts
Pair:
0x7C19ae03bbD60685EF9a486524149A51B401fd98
鲍勃:
0xCFAB12cfA529ebdEB082857C6AF68e8765537777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鲍勃:
109.14M
Pooled WBNB:
$35.98

鲍勃/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of 鲍勃 token on DEX PancakeSwap is $0.000309. 鲍勃 price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 3204 trades with trading volume of $673,991.64. 鲍勃 token contract is 0xCFAB12cfA529ebdEB082857C6AF68e8765537777 with a market cap $309,047.45. The liquidity pool contract is 0x7C19ae03bbD60685EF9a486524149A51B401fd98 with total value locked (TVL) of $67,441.54. The 鲍勃/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鲍勃/WBNB with the contract address 0x7C19ae03bbD60685EF9a486524149A51B401fd98 is $67,441.54.

The total transactions of 鲍勃/WBNB is 3204 in the last 24 hours, 1994 of which are buy transactions, and 1210 are sales transactions.

鲍勃/WBNB pool has a trading volume of $673,991.64 in the last 24 hours.

The exchange rate of 1 鲍勃 to WBNB is 0.0000003297, captured at 3:01 PM UTC.

The price of converting 1 鲍勃 to USD is $0.000309 today.

鲍勃-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20263:01:15 PMbuy$75.06$0.0003090.080090.063297242,885.170x7b...85e8
01/24/20262:59:52 PMbuy$15.02$0.00030820.016030.06328848,739.560x54...a26f
01/24/20262:59:22 PMbuy$18.64$0.00030790.01990.06328560,565.540x81...cab2
01/24/20262:58:58 PMbuy$93.71$0.00030680.10.063274305,369.310xfc...f3a2
01/24/20262:58:58 PMbuy$7.46$0.00030590.0079650.06326424,397.110x4f...cfe6
01/24/20262:57:58 PMbuy$92.77$0.0003050.0990.063255304,135.680x47...b83e
01/24/20262:57:15 PMbuy$4.96$0.00030410.0052960.06324516,318.580x09...da99
01/24/20262:56:28 PMbuy$385.6$0.00030060.41140.0632071.28M0xf3...f957
01/24/20262:56:13 PMbuy$54.08$0.00029660.057710.063165182,303.330x35...4807
01/24/20262:55:57 PMbuy$93.71$0.00029530.10.063151317,314.250x96...ecbb
01/24/20262:55:38 PMbuy$18.55$0.00029430.01980.0631463,042.420x27...5390
01/24/20262:55:19 PMbuy$0.9324$0.00029410.0009950.0631383,169.910x1e...932c
01/24/20262:55:15 PMbuy$18.68$0.00029390.019940.06313763,563.680x38...e78e
01/24/20262:55:14 PMsell$25.62$0.00029250.027340.06312287,596.270xce...ea21
01/24/20262:55:11 PMbuy$111.89$0.00029320.11940.063129381,537.570x3d...b039
01/24/20262:55:06 PMsell$217.97$0.00029280.23250.063124744,320.720xf6...37da
01/24/20262:55:06 PMsell$5.03$0.00029080.0053750.06310317,320.690xf6...37da
01/24/20262:54:58 PMbuy$185.55$0.00029460.1980.063143629,835.640x8c...32e5
01/24/20262:54:51 PMbuy$129.88$0.00029190.13860.063115444,917.270xdf...9ef3
01/24/20262:54:02 PMbuy$92.77$0.00028990.0990.063094319,968.850xd9...656e