WhatToFarm
/
12 Swap

Info about 企鹅-WBNB pair

Price USD
$0.0111657
Price
0.0141769 WBNB
TVL
$0.0003102
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
794
Buys
422
Sells
372
Volume
205K
Telegram price alerts
Pair:
0x6a82e894c30F5eB5f075242d81905726a5D3ab2E
企鹅:
0xa28254c3799f7fe953Ae19E8B97B720A6868fD50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 企鹅:
93.57M
Pooled WBNB:
$0.061655

企鹅/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of 企鹅 token on DEX PancakeSwap is $0.000000000001657. 企鹅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $204,510.56. 企鹅 token contract is 0xa28254c3799f7fe953Ae19E8B97B720A6868fD50 with a market cap $0.00. The liquidity pool contract is 0x6a82e894c30F5eB5f075242d81905726a5D3ab2E with total value locked (TVL) of $0.00. The 企鹅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 企鹅/WBNB with the contract address 0x6a82e894c30F5eB5f075242d81905726a5D3ab2E is $0.00.

The total transactions of 企鹅/WBNB is 794 in the last 24 hours, 422 of which are buy transactions, and 372 are sales transactions.

企鹅/WBNB pool has a trading volume of $204,510.56 in the last 24 hours.

The exchange rate of 1 企鹅 to WBNB is 0.000000000000001769, captured at 11:13 PM UTC.

The price of converting 1 企鹅 to USD is $0.000000000001657 today.

企鹅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202612:53:26 PMsell$0.094967$0.01116570.01317860.0141769299.630xc3...31dd
01/24/202612:53:26 PMbuy$0.0006722$0.01116570.06120.0141769405.51M0xd4...6c72
01/24/202612:53:26 PMsell$0.0008379$0.01116570.0551140.0141769505.47M0x32...4925
01/24/202612:53:28 PMbuy$0.00001556$0.01116570.0715130.01417699.39M0x07...a157
01/24/202612:53:25 PMbuy$0.055768$0.01356010.0550.0165977102.98M0x05...6fd7
01/24/202612:53:24 PMbuy$0.010729$0.01112860.01377790.014137256.670x7e...f7c6
01/24/202612:53:22 PMbuy$0.0006485$0.01112830.06120.0141369505.47M0x7d...b5b9
01/24/202612:53:22 PMsell$0.061925$0.01112830.01161440.0141369150,039.830x80...6227
01/24/202612:53:22 PMsell$0.082437$0.01112830.0778430.01413691,900.040x93...faa0
01/24/202612:53:22 PMsell$0.0007835$0.01112830.00002510.0141369610.68M0x9a...109e
01/24/202612:53:22 PMsell$0.085795$0.01112830.01218490.01413694,517.110x7e...b239
01/24/202612:53:19 PMbuy$0.00001167$0.0738980.0712460.0104159299.630xf1...38fb
01/24/202612:53:17 PMbuy$0.003726$0.0724830.0550.0102649150,039.830x5a...175b
01/24/202612:53:16 PMbuy$15.16$0.0724830.000020.0102649610.68M0x47...a4ac
01/24/202612:53:16 PMbuy$0.0001124$0.0724890.06120.01026564,517.110xea...3d0a
01/24/202612:53:16 PMbuy$0.0000469$0.0724680.0750050.01026341,900.040x51...35ad
01/24/202612:53:15 PMsell$15.18$0.07248341.520.0102649611.45M0x21...bcb5
01/24/202612:51:24 PMsell$266.92$0.000063920.28480.0768214.18M0x8f...32df
01/24/202612:51:12 PMbuy$260.05$0.000064250.27750.0768564.05M0x3c...49d7
01/24/202612:51:02 PMbuy$9.37$0.000063810.010.076809146,844.590xd9...bde6