Info about 企鹅-WBNB pair
- Pooled 企鹅:
- 93.57M
- Pooled WBNB:
- $0.061655
企鹅/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 企鹅 token on DEX PancakeSwap is $0.000000000001657. 企鹅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $204,510.56. 企鹅 token contract is 0xa28254c3799f7fe953Ae19E8B97B720A6868fD50 with a market cap $0.00. The liquidity pool contract is 0x6a82e894c30F5eB5f075242d81905726a5D3ab2E with total value locked (TVL) of $0.00. The 企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 企鹅/WBNB now?
The current liquidity of 企鹅/WBNB with the contract address 0x6a82e894c30F5eB5f075242d81905726a5D3ab2E is $0.00.
How many transactions are there in the 企鹅/WBNB pool in the last 24 hours?
The total transactions of 企鹅/WBNB is 794 in the last 24 hours, 422 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the 企鹅/WBNB pool in the last 24 hours?
企鹅/WBNB pool has a trading volume of $204,510.56 in the last 24 hours.
What is the exchange rate of 1 企鹅 to WBNB?
The exchange rate of 1 企鹅 to WBNB is 0.000000000000001769, captured at 11:13 PM UTC.
How much is 1 企鹅 in dollars?
The price of converting 1 企鹅 to USD is $0.000000000001657 today.
企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:53:26 PM | sell | $0.094967 | $0.0111657 | 0.0131786 | 0.0141769 | 299.63 | 0xc3...31dd | |
| 01/24/2026 | 12:53:26 PM | buy | $0.0006722 | $0.0111657 | 0.0612 | 0.0141769 | 405.51M | 0xd4...6c72 | |
| 01/24/2026 | 12:53:26 PM | sell | $0.0008379 | $0.0111657 | 0.055114 | 0.0141769 | 505.47M | 0x32...4925 | |
| 01/24/2026 | 12:53:28 PM | buy | $0.00001556 | $0.0111657 | 0.071513 | 0.0141769 | 9.39M | 0x07...a157 | |
| 01/24/2026 | 12:53:25 PM | buy | $0.055768 | $0.0135601 | 0.055 | 0.0165977 | 102.98M | 0x05...6fd7 | |
| 01/24/2026 | 12:53:24 PM | buy | $0.010729 | $0.0111286 | 0.0137779 | 0.0141372 | 56.67 | 0x7e...f7c6 | |
| 01/24/2026 | 12:53:22 PM | buy | $0.0006485 | $0.0111283 | 0.0612 | 0.0141369 | 505.47M | 0x7d...b5b9 | |
| 01/24/2026 | 12:53:22 PM | sell | $0.061925 | $0.0111283 | 0.0116144 | 0.0141369 | 150,039.83 | 0x80...6227 | |
| 01/24/2026 | 12:53:22 PM | sell | $0.082437 | $0.0111283 | 0.077843 | 0.0141369 | 1,900.04 | 0x93...faa0 | |
| 01/24/2026 | 12:53:22 PM | sell | $0.0007835 | $0.0111283 | 0.0000251 | 0.0141369 | 610.68M | 0x9a...109e | |
| 01/24/2026 | 12:53:22 PM | sell | $0.085795 | $0.0111283 | 0.0121849 | 0.0141369 | 4,517.11 | 0x7e...b239 | |
| 01/24/2026 | 12:53:19 PM | buy | $0.00001167 | $0.073898 | 0.071246 | 0.0104159 | 299.63 | 0xf1...38fb | |
| 01/24/2026 | 12:53:17 PM | buy | $0.003726 | $0.072483 | 0.055 | 0.0102649 | 150,039.83 | 0x5a...175b | |
| 01/24/2026 | 12:53:16 PM | buy | $15.16 | $0.072483 | 0.00002 | 0.0102649 | 610.68M | 0x47...a4ac | |
| 01/24/2026 | 12:53:16 PM | buy | $0.0001124 | $0.072489 | 0.0612 | 0.0102656 | 4,517.11 | 0xea...3d0a | |
| 01/24/2026 | 12:53:16 PM | buy | $0.0000469 | $0.072468 | 0.075005 | 0.0102634 | 1,900.04 | 0x51...35ad | |
| 01/24/2026 | 12:53:15 PM | sell | $15.18 | $0.072483 | 41.52 | 0.0102649 | 611.45M | 0x21...bcb5 | |
| 01/24/2026 | 12:51:24 PM | sell | $266.92 | $0.00006392 | 0.2848 | 0.076821 | 4.18M | 0x8f...32df | |
| 01/24/2026 | 12:51:12 PM | buy | $260.05 | $0.00006425 | 0.2775 | 0.076856 | 4.05M | 0x3c...49d7 | |
| 01/24/2026 | 12:51:02 PM | buy | $9.37 | $0.00006381 | 0.01 | 0.076809 | 146,844.59 | 0xd9...bde6 |