- WhatToFarm
- BNB Chain
- PancakeSwap
- 为企鹅伸张正义-WBNB LPs
Info about 为企鹅伸张正义-WBNB pair
- Pooled 为企鹅伸张正义:
- 63.09M
- Pooled WBNB:
- $72.42
为企鹅伸张正义/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 为企鹅伸张正义 token on DEX PancakeSwap is $0.001072. 为企鹅伸张正义 price is up 925% in the last 24 hours. The trading history for the last 24 hours contains 15685 trades with trading volume of $5,395,455.32. 为企鹅伸张正义 token contract is 0x683f7ae0B65Db6926535D89C48030CC16A404444 with a market cap $1,072,626.77. The liquidity pool contract is 0x692ACDffe9F7d9B39f6819E67C090516BBEcc73B with total value locked (TVL) of $135,744.88. The 为企鹅伸张正义/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 为企鹅伸张正义/WBNB now?
The current liquidity of 为企鹅伸张正义/WBNB with the contract address 0x692ACDffe9F7d9B39f6819E67C090516BBEcc73B is $135,744.88.
How many transactions are there in the 为企鹅伸张正义/WBNB pool in the last 24 hours?
The total transactions of 为企鹅伸张正义/WBNB is 15685 in the last 24 hours, 7937 of which are buy transactions, and 7748 are sales transactions.
What is the trading volume in the 为企鹅伸张正义/WBNB pool in the last 24 hours?
为企鹅伸张正义/WBNB pool has a trading volume of $5,395,455.32 in the last 24 hours.
What is the exchange rate of 1 为企鹅伸张正义 to WBNB?
The exchange rate of 1 为企鹅伸张正义 to WBNB is 0.000001144, captured at 2:00 PM UTC.
How much is 1 为企鹅伸张正义 in dollars?
The price of converting 1 为企鹅伸张正义 to USD is $0.001072 today.
为企鹅伸张正义-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:00:23 PM | sell | $588.94 | $0.001057 | 0.6284 | 0.051128 | 556,828.24 | 0x27...cd29 | |
| 01/24/2026 | 2:00:25 PM | buy | $149.37 | $0.001056 | 0.1594 | 0.051126 | 141,451.9 | 0x77...ec61 | |
| 01/24/2026 | 2:00:21 PM | buy | $187.42 | $0.001069 | 0.2 | 0.051141 | 175,273.88 | 0x55...140d | |
| 01/24/2026 | 2:00:17 PM | sell | $373.5 | $0.001066 | 0.3985 | 0.051138 | 350,072.52 | 0x50...fb26 | |
| 01/24/2026 | 2:00:17 PM | sell | $27.45 | $0.001073 | 0.02929 | 0.051145 | 25,578.07 | 0x14...aba5 | |
| 01/24/2026 | 2:00:17 PM | buy | $18.55 | $0.001078 | 0.0198 | 0.051151 | 17,199.7 | 0x8a...7ec2 | |
| 01/24/2026 | 2:00:13 PM | buy | $166.99 | $0.001059 | 0.1782 | 0.05113 | 157,668.84 | 0xfe...8366 | |
| 01/24/2026 | 2:00:13 PM | buy | $231.94 | $0.001033 | 0.2475 | 0.051102 | 224,486.86 | 0x92...d5ee | |
| 01/24/2026 | 2:00:13 PM | buy | $83.49 | $0.001038 | 0.0891 | 0.051107 | 80,432.92 | 0xeb...916f | |
| 01/24/2026 | 2:00:13 PM | buy | $204.1 | $0.001045 | 0.2178 | 0.051115 | 195,172.52 | 0xd5...f235 | |
| 01/24/2026 | 2:00:13 PM | buy | $157.72 | $0.001064 | 0.1683 | 0.051135 | 148,193.99 | 0x33...673c | |
| 01/24/2026 | 2:00:13 PM | buy | $129.88 | $0.001023 | 0.1386 | 0.051092 | 126,895.29 | 0xfd...b598 | |
| 01/24/2026 | 2:00:13 PM | buy | $78.25 | $0.001075 | 0.0792 | 0.051147 | 72,735.55 | 0xe4...0567 | |
| 01/24/2026 | 2:00:13 PM | buy | $102.05 | $0.001041 | 0.1089 | 0.05111 | 98,033.92 | 0x22...a066 | |
| 01/24/2026 | 2:00:13 PM | sell | $170.4 | $0.001075 | 0.1718 | 0.051147 | 158,393.1 | 0xb5...47f1 | |
| 01/24/2026 | 2:00:13 PM | buy | $371.1 | $0.001072 | 0.396 | 0.051144 | 345,979.65 | 0xaa...e1f0 | |
| 01/24/2026 | 2:00:13 PM | buy | $129.88 | $0.001027 | 0.1386 | 0.051096 | 126,398.81 | 0xab...525b | |
| 01/24/2026 | 2:00:13 PM | buy | $241.21 | $0.001052 | 0.2574 | 0.051123 | 229,131.4 | 0x75...d661 | |
| 01/24/2026 | 2:00:10 PM | buy | $195.44 | $0.001075 | 0.198 | 0.051147 | 181,666.1 | 0x46...11cf | |
| 01/24/2026 | 2:00:09 PM | buy | $84.34 | $0.001034 | 0.09 | 0.051104 | 81,517.21 | 0xdb...dea4 |