WhatToFarm
/
12 Swap

Info about 凡喵修仙传-WBNB pair

Price USD
$0.059097
Price
0.089707 WBNB
TVL
$5.46
MKT CAP
$51.9K
5m
0%
1h
0%
4h
35.23%
24h
35.23%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3e8ec59700Ac68C13AeAEE48F04408c5aEEf1301
凡喵修仙传:
0xe39825eB3558d63E7fb3FcD44753Ed11a77c17Cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 凡喵修仙传:
300,264.26
Pooled WBNB:
$0.002917

凡喵修仙传/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of 凡喵修仙传 token on DEX PancakeSwap is $0.000009097. 凡喵修仙传 price is up 35.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,300.22. 凡喵修仙传 token contract is 0xe39825eB3558d63E7fb3FcD44753Ed11a77c17Cc with a market cap $51,855.60. The liquidity pool contract is 0x3e8ec59700Ac68C13AeAEE48F04408c5aEEf1301 with total value locked (TVL) of $5.47. The 凡喵修仙传/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 凡喵修仙传/WBNB with the contract address 0x3e8ec59700Ac68C13AeAEE48F04408c5aEEf1301 is $5.47.

The total transactions of 凡喵修仙传/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

凡喵修仙传/WBNB pool has a trading volume of $6,300.22 in the last 24 hours.

The exchange rate of 1 凡喵修仙传 to WBNB is 0.000000009707, captured at 8:02 AM UTC.

The price of converting 1 凡喵修仙传 to USD is $0.000009097 today.

凡喵修仙传-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20266:26:01 AMbuy$0.009371$0.0590970.000010.0897071,030.10x3f...d1d6
01/24/20266:26:01 AMbuy$0.01124$0.0590280.0000120.0896341,245.510xd2...024f
01/24/20266:14:39 AMbuy$81.34$0.0589750.08680.0895779.06M0x74...8cb2
01/24/20266:14:01 AMbuy$273.45$0.0589020.29180.08949930.72M0x0f...ed25
01/24/20266:13:31 AMbuy$100.83$0.0588260.10760.08941811.42M0x09...3241
01/24/20266:12:49 AMbuy$99.71$0.0587850.10640.08937411.35M0x52...a0f6
01/24/20266:12:25 AMbuy$177.96$0.0587290.18990.08931420.39M0x0e...69a8
01/24/20266:11:41 AMbuy$193.89$0.0586540.20690.08923422.4M0x84...84e4
01/24/20266:10:57 AMbuy$241.87$0.0585660.25810.08914128.23M0x46...b3ce
01/24/20266:10:30 AMbuy$227.53$0.0584730.24280.08904126.85M0x63...1308
01/24/20266:10:02 AMbuy$282.35$0.0583710.30130.08893333.73M0x55...dba0
01/24/20266:09:18 AMbuy$171.3$0.0582820.18280.08883720.68M0xb7...0d31
01/24/20266:08:45 AMbuy$229.22$0.0582030.24460.08875327.94M0x7b...cdab
01/24/20266:08:08 AMbuy$244.68$0.0581110.26110.08865530.17M0xdf...0a52
01/24/20266:07:45 AMbuy$230.81$0.0580180.24630.08855628.78M0xb2...6a84
01/24/20266:07:26 AMbuy$145.81$0.0579460.15560.08847918.35M0x68...b032
01/24/20266:06:37 AMbuy$153.97$0.0578880.16430.08841719.52M0x5f...6dea
01/24/20266:06:13 AMbuy$196.79$0.0578210.210.08834525.16M0xf7...5b7f
01/24/20266:05:21 AMbuy$178.89$0.0577490.19090.08826923.09M0x40...34ac
01/24/20266:05:02 AMbuy$142.35$0.0576880.15190.08820418.52M0x5e...70d0