Info about 凡喵修仙传-WBNB pair
- Pooled 凡喵修仙传:
- 300,264.26
- Pooled WBNB:
- $0.002917
凡喵修仙传/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 凡喵修仙传 token on DEX PancakeSwap is $0.000009097. 凡喵修仙传 price is up 35.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,300.22. 凡喵修仙传 token contract is 0xe39825eB3558d63E7fb3FcD44753Ed11a77c17Cc with a market cap $51,855.60. The liquidity pool contract is 0x3e8ec59700Ac68C13AeAEE48F04408c5aEEf1301 with total value locked (TVL) of $5.47. The 凡喵修仙传/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 凡喵修仙传/WBNB now?
The current liquidity of 凡喵修仙传/WBNB with the contract address 0x3e8ec59700Ac68C13AeAEE48F04408c5aEEf1301 is $5.47.
How many transactions are there in the 凡喵修仙传/WBNB pool in the last 24 hours?
The total transactions of 凡喵修仙传/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 凡喵修仙传/WBNB pool in the last 24 hours?
凡喵修仙传/WBNB pool has a trading volume of $6,300.22 in the last 24 hours.
What is the exchange rate of 1 凡喵修仙传 to WBNB?
The exchange rate of 1 凡喵修仙传 to WBNB is 0.000000009707, captured at 8:02 AM UTC.
How much is 1 凡喵修仙传 in dollars?
The price of converting 1 凡喵修仙传 to USD is $0.000009097 today.
凡喵修仙传-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:26:01 AM | buy | $0.009371 | $0.059097 | 0.00001 | 0.089707 | 1,030.1 | 0x3f...d1d6 | |
| 01/24/2026 | 6:26:01 AM | buy | $0.01124 | $0.059028 | 0.000012 | 0.089634 | 1,245.51 | 0xd2...024f | |
| 01/24/2026 | 6:14:39 AM | buy | $81.34 | $0.058975 | 0.0868 | 0.089577 | 9.06M | 0x74...8cb2 | |
| 01/24/2026 | 6:14:01 AM | buy | $273.45 | $0.058902 | 0.2918 | 0.089499 | 30.72M | 0x0f...ed25 | |
| 01/24/2026 | 6:13:31 AM | buy | $100.83 | $0.058826 | 0.1076 | 0.089418 | 11.42M | 0x09...3241 | |
| 01/24/2026 | 6:12:49 AM | buy | $99.71 | $0.058785 | 0.1064 | 0.089374 | 11.35M | 0x52...a0f6 | |
| 01/24/2026 | 6:12:25 AM | buy | $177.96 | $0.058729 | 0.1899 | 0.089314 | 20.39M | 0x0e...69a8 | |
| 01/24/2026 | 6:11:41 AM | buy | $193.89 | $0.058654 | 0.2069 | 0.089234 | 22.4M | 0x84...84e4 | |
| 01/24/2026 | 6:10:57 AM | buy | $241.87 | $0.058566 | 0.2581 | 0.089141 | 28.23M | 0x46...b3ce | |
| 01/24/2026 | 6:10:30 AM | buy | $227.53 | $0.058473 | 0.2428 | 0.089041 | 26.85M | 0x63...1308 | |
| 01/24/2026 | 6:10:02 AM | buy | $282.35 | $0.058371 | 0.3013 | 0.088933 | 33.73M | 0x55...dba0 | |
| 01/24/2026 | 6:09:18 AM | buy | $171.3 | $0.058282 | 0.1828 | 0.088837 | 20.68M | 0xb7...0d31 | |
| 01/24/2026 | 6:08:45 AM | buy | $229.22 | $0.058203 | 0.2446 | 0.088753 | 27.94M | 0x7b...cdab | |
| 01/24/2026 | 6:08:08 AM | buy | $244.68 | $0.058111 | 0.2611 | 0.088655 | 30.17M | 0xdf...0a52 | |
| 01/24/2026 | 6:07:45 AM | buy | $230.81 | $0.058018 | 0.2463 | 0.088556 | 28.78M | 0xb2...6a84 | |
| 01/24/2026 | 6:07:26 AM | buy | $145.81 | $0.057946 | 0.1556 | 0.088479 | 18.35M | 0x68...b032 | |
| 01/24/2026 | 6:06:37 AM | buy | $153.97 | $0.057888 | 0.1643 | 0.088417 | 19.52M | 0x5f...6dea | |
| 01/24/2026 | 6:06:13 AM | buy | $196.79 | $0.057821 | 0.21 | 0.088345 | 25.16M | 0xf7...5b7f | |
| 01/24/2026 | 6:05:21 AM | buy | $178.89 | $0.057749 | 0.1909 | 0.088269 | 23.09M | 0x40...34ac | |
| 01/24/2026 | 6:05:02 AM | buy | $142.35 | $0.057688 | 0.1519 | 0.088204 | 18.52M | 0x5e...70d0 |