- WhatToFarm
- BNB Chain
- PancakeSwap
- 王侯将相，宁有种乎-WBNB LPs
Info about 王侯将相，宁有种乎-WBNB pair
- Pooled 王侯将相，宁有种乎:
- 394.09M
- Pooled WBNB:
- $10.49
王侯将相，宁有种乎/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 王侯将相，宁有种乎 token on DEX PancakeSwap is $0.00002504. 王侯将相，宁有种乎 price is down -87.65% in the last 24 hours. The trading history for the last 24 hours contains 19767 trades with trading volume of $2,268,953.48. 王侯将相，宁有种乎 token contract is 0xa4a27679810cc01db60882b9255963e0674F4444 with a market cap $25,041.18. The liquidity pool contract is 0x1c13C1A1fF1f5960E0A92fF48735397C800B4CA2 with total value locked (TVL) of $19,675.64. The 王侯将相，宁有种乎/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 王侯将相，宁有种乎/WBNB now?
The current liquidity of 王侯将相，宁有种乎/WBNB with the contract address 0x1c13C1A1fF1f5960E0A92fF48735397C800B4CA2 is $19,675.64.
How many transactions are there in the 王侯将相，宁有种乎/WBNB pool in the last 24 hours?
The total transactions of 王侯将相，宁有种乎/WBNB is 19767 in the last 24 hours, 10472 of which are buy transactions, and 9295 are sales transactions.
What is the trading volume in the 王侯将相，宁有种乎/WBNB pool in the last 24 hours?
王侯将相，宁有种乎/WBNB pool has a trading volume of $2,268,953.48 in the last 24 hours.
What is the exchange rate of 1 王侯将相，宁有种乎 to WBNB?
The exchange rate of 1 王侯将相，宁有种乎 to WBNB is 0.00000002672, captured at 6:48 PM UTC.
How much is 1 王侯将相，宁有种乎 in dollars?
The price of converting 1 王侯将相，宁有种乎 to USD is $0.00002504 today.
王侯将相，宁有种乎-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:45:17 PM | sell | $55.29 | $0.00002504 | 0.059 | 0.072672 | 2.21M | 0xf0...e6f4 | |
| 01/24/2026 | 6:45:17 PM | sell | $55.91 | $0.00002532 | 0.05966 | 0.072702 | 2.21M | 0x8d...a3b8 | |
| 01/24/2026 | 6:31:21 PM | sell | $3.93 | $0.00002547 | 0.004199 | 0.072718 | 154,463.01 | 0x22...c742 | |
| 01/24/2026 | 6:30:39 PM | sell | $1.76 | $0.00002549 | 0.001878 | 0.07272 | 69,057.29 | 0x66...9552 | |
| 01/24/2026 | 6:21:29 PM | sell | $88.24 | $0.00002571 | 0.09416 | 0.072743 | 3.43M | 0x45...5ed3 | |
| 01/24/2026 | 6:20:16 PM | sell | $88.03 | $0.00002617 | 0.09393 | 0.072793 | 3.36M | 0xdd...a7bc | |
| 01/24/2026 | 6:20:04 PM | sell | $89.59 | $0.00002664 | 0.0956 | 0.072843 | 3.36M | 0x76...ae6e | |
| 01/24/2026 | 6:19:04 PM | buy | $1.64 | $0.000027 | 0.001751 | 0.072882 | 60,787 | 0x65...ee5f | |
| 01/24/2026 | 6:17:53 PM | buy | $1.31 | $0.000027 | 0.001404 | 0.072881 | 48,740.62 | 0x7b...3bab | |
| 01/24/2026 | 6:16:32 PM | buy | $1.24 | $0.00002699 | 0.001331 | 0.07288 | 46,222.75 | 0xb2...2176 | |
| 01/24/2026 | 6:12:59 PM | buy | $1.11 | $0.00002698 | 0.001193 | 0.072879 | 41,426.62 | 0xb9...db5e | |
| 01/24/2026 | 6:12:30 PM | sell | $0.2908 | $0.00002685 | 0.0003103 | 0.072865 | 10,832.41 | 0xf0...fc56 | |
| 01/24/2026 | 6:11:39 PM | buy | $0.8259 | $0.00002698 | 0.0008813 | 0.072879 | 30,609.09 | 0x93...701e | |
| 01/24/2026 | 6:09:42 PM | buy | $1.86 | $0.00002697 | 0.001988 | 0.072878 | 69,057.29 | 0x9d...7728 | |
| 01/24/2026 | 6:03:49 PM | sell | $6.58 | $0.00002685 | 0.007025 | 0.072865 | 245,167.35 | 0x31...bcf7 | |
| 01/24/2026 | 6:03:41 PM | sell | $4.06 | $0.00002688 | 0.004335 | 0.072868 | 151,116.13 | 0xe6...7ed2 | |
| 01/24/2026 | 6:02:05 PM | sell | $105.65 | $0.00002717 | 0.1127 | 0.072899 | 3.89M | 0x48...03e1 | |
| 01/24/2026 | 6:01:50 PM | sell | $36.85 | $0.00002755 | 0.03932 | 0.07294 | 1.34M | 0xd6...f052 | |
| 01/24/2026 | 6:01:40 PM | sell | $10.36 | $0.00002767 | 0.01105 | 0.072953 | 374,385.93 | 0xb2...2f9f | |
| 01/24/2026 | 5:59:07 PM | buy | $37.11 | $0.00002774 | 0.0396 | 0.07296 | 1.34M | 0x0e...9b81 |