Info about 柚子-WBNB pair
- Pooled 柚子:
- 368,097.11
- Pooled WBNB:
- $0.002944
柚子/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 柚子 token on DEX PancakeSwap is $0.000007565. 柚子 price is up 37.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,375.48. 柚子 token contract is 0x7893781Db26779894f985fA9c64383576c184870 with a market cap $52,202.53. The liquidity pool contract is 0x1DD97626CD52DfCAb861E5677C564119270b1BB6 with total value locked (TVL) of $5.52. The 柚子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 柚子/WBNB now?
The current liquidity of 柚子/WBNB with the contract address 0x1DD97626CD52DfCAb861E5677C564119270b1BB6 is $5.52.
How many transactions are there in the 柚子/WBNB pool in the last 24 hours?
The total transactions of 柚子/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 柚子/WBNB pool in the last 24 hours?
柚子/WBNB pool has a trading volume of $6,375.48 in the last 24 hours.
What is the exchange rate of 1 柚子 to WBNB?
The exchange rate of 1 柚子 to WBNB is 0.000000008073, captured at 6:49 PM UTC.
How much is 1 柚子 in dollars?
The price of converting 1 柚子 to USD is $0.000007565 today.
柚子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:32:49 AM | buy | $0.009371 | $0.057565 | 0.00001 | 0.088073 | 1,238.68 | 0xb8...1523 | |
| 01/24/2026 | 10:32:49 AM | buy | $0.004685 | $0.057527 | 0.055 | 0.088032 | 622.49 | 0x6e...d017 | |
| 01/24/2026 | 10:32:47 AM | buy | $0.01124 | $0.057483 | 0.000012 | 0.087985 | 1,502.63 | 0x3e...43cf | |
| 01/24/2026 | 10:31:36 AM | buy | $85.93 | $0.057438 | 0.0917 | 0.087937 | 11.55M | 0xe9...d099 | |
| 01/24/2026 | 10:26:25 AM | buy | $82.65 | $0.05741 | 0.0882 | 0.087907 | 11.15M | 0xe3...5da0 | |
| 01/24/2026 | 10:20:07 AM | buy | $149.94 | $0.057371 | 0.16 | 0.087865 | 20.34M | 0xe0...1761 | |
| 01/24/2026 | 10:19:36 AM | buy | $209.63 | $0.05731 | 0.2237 | 0.0878 | 28.68M | 0xd9...513b | |
| 01/24/2026 | 10:18:56 AM | buy | $285.45 | $0.057227 | 0.3046 | 0.087712 | 39.5M | 0x24...1e1b | |
| 01/24/2026 | 10:18:15 AM | buy | $107.39 | $0.057161 | 0.1146 | 0.087642 | 15M | 0xfa...aceb | |
| 01/24/2026 | 10:17:43 AM | buy | $254.33 | $0.057101 | 0.2714 | 0.087578 | 35.81M | 0x32...7240 | |
| 01/24/2026 | 10:17:07 AM | buy | $208.41 | $0.057025 | 0.2224 | 0.087496 | 29.67M | 0xb5...622e | |
| 01/24/2026 | 10:16:15 AM | buy | $153.87 | $0.056965 | 0.1642 | 0.087433 | 22.09M | 0x3d...19d0 | |
| 01/24/2026 | 10:15:45 AM | buy | $289.01 | $0.056893 | 0.3084 | 0.087355 | 41.93M | 0x26...00e7 | |
| 01/24/2026 | 10:15:23 AM | buy | $232.12 | $0.056808 | 0.2477 | 0.087265 | 34.09M | 0x75...8d21 | |
| 01/24/2026 | 10:14:42 AM | buy | $291.16 | $0.056723 | 0.3107 | 0.087174 | 43.3M | 0x54...f188 | |
| 01/24/2026 | 10:13:56 AM | buy | $175.71 | $0.056648 | 0.1875 | 0.087094 | 26.43M | 0xc7...91cc | |
| 01/24/2026 | 10:13:11 AM | buy | $124.73 | $0.0566 | 0.1331 | 0.087043 | 18.9M | 0xe4...ae12 | |
| 01/24/2026 | 10:12:53 AM | buy | $235.78 | $0.056543 | 0.2516 | 0.086982 | 36.03M | 0x74...5e11 | |
| 01/24/2026 | 10:12:33 AM | buy | $251.24 | $0.056466 | 0.2681 | 0.086899 | 38.86M | 0x30...67fc | |
| 01/24/2026 | 10:12:12 AM | buy | $111.23 | $0.056408 | 0.1187 | 0.086838 | 17.36M | 0xa7...1108 |