WhatToFarm
/
12 Swap

Info about 柚子-WBNB pair

Price USD
$0.057565
Price
0.088073 WBNB
TVL
$5.51
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
37.88%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x1DD97626CD52DfCAb861E5677C564119270b1BB6
柚子:
0x7893781Db26779894f985fA9c64383576c184870
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柚子:
368,097.11
Pooled WBNB:
$0.002944

柚子/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of 柚子 token on DEX PancakeSwap is $0.000007565. 柚子 price is up 37.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,375.48. 柚子 token contract is 0x7893781Db26779894f985fA9c64383576c184870 with a market cap $52,202.53. The liquidity pool contract is 0x1DD97626CD52DfCAb861E5677C564119270b1BB6 with total value locked (TVL) of $5.52. The 柚子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柚子/WBNB with the contract address 0x1DD97626CD52DfCAb861E5677C564119270b1BB6 is $5.52.

The total transactions of 柚子/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

柚子/WBNB pool has a trading volume of $6,375.48 in the last 24 hours.

The exchange rate of 1 柚子 to WBNB is 0.000000008073, captured at 6:49 PM UTC.

The price of converting 1 柚子 to USD is $0.000007565 today.

柚子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202610:32:49 AMbuy$0.009371$0.0575650.000010.0880731,238.680xb8...1523
01/24/202610:32:49 AMbuy$0.004685$0.0575270.0550.088032622.490x6e...d017
01/24/202610:32:47 AMbuy$0.01124$0.0574830.0000120.0879851,502.630x3e...43cf
01/24/202610:31:36 AMbuy$85.93$0.0574380.09170.08793711.55M0xe9...d099
01/24/202610:26:25 AMbuy$82.65$0.057410.08820.08790711.15M0xe3...5da0
01/24/202610:20:07 AMbuy$149.94$0.0573710.160.08786520.34M0xe0...1761
01/24/202610:19:36 AMbuy$209.63$0.057310.22370.087828.68M0xd9...513b
01/24/202610:18:56 AMbuy$285.45$0.0572270.30460.08771239.5M0x24...1e1b
01/24/202610:18:15 AMbuy$107.39$0.0571610.11460.08764215M0xfa...aceb
01/24/202610:17:43 AMbuy$254.33$0.0571010.27140.08757835.81M0x32...7240
01/24/202610:17:07 AMbuy$208.41$0.0570250.22240.08749629.67M0xb5...622e
01/24/202610:16:15 AMbuy$153.87$0.0569650.16420.08743322.09M0x3d...19d0
01/24/202610:15:45 AMbuy$289.01$0.0568930.30840.08735541.93M0x26...00e7
01/24/202610:15:23 AMbuy$232.12$0.0568080.24770.08726534.09M0x75...8d21
01/24/202610:14:42 AMbuy$291.16$0.0567230.31070.08717443.3M0x54...f188
01/24/202610:13:56 AMbuy$175.71$0.0566480.18750.08709426.43M0xc7...91cc
01/24/202610:13:11 AMbuy$124.73$0.05660.13310.08704318.9M0xe4...ae12
01/24/202610:12:53 AMbuy$235.78$0.0565430.25160.08698236.03M0x74...5e11
01/24/202610:12:33 AMbuy$251.24$0.0564660.26810.08689938.86M0x30...67fc
01/24/202610:12:12 AMbuy$111.23$0.0564080.11870.08683817.36M0xa7...1108