WhatToFarm
/
12 Swap

Info about 币安加密人生-WBNB pair

Price USD
$0.082018
Price
0.0112154 WBNB
TVL
$0.7464
MKT CAP
$2.02
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
483
Sells
531
Volume
570K
Telegram price alerts
Pair:
0x0Ae8808919484b68Aa4248004AAE0d823732C524
币安加密人生:
0x343d57aef99fb6c34085066df6BA50292138B1A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安加密人生:
179.76M
Pooled WBNB:
$0.0003982

币安加密人生/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of 币安加密人生 token on DEX PancakeSwap is $0.000000002018. 币安加密人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $569,910.53. 币安加密人生 token contract is 0x343d57aef99fb6c34085066df6BA50292138B1A4 with a market cap $2.02. The liquidity pool contract is 0x0Ae8808919484b68Aa4248004AAE0d823732C524 with total value locked (TVL) of $0.75. The 币安加密人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安加密人生/WBNB with the contract address 0x0Ae8808919484b68Aa4248004AAE0d823732C524 is $0.75.

The total transactions of 币安加密人生/WBNB is 1014 in the last 24 hours, 483 of which are buy transactions, and 531 are sales transactions.

币安加密人生/WBNB pool has a trading volume of $569,910.53 in the last 24 hours.

The exchange rate of 1 币安加密人生 to WBNB is 0.000000000002154, captured at 6:47 PM UTC.

The price of converting 1 币安加密人生 to USD is $0.000000002018 today.

币安加密人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202610:42:11 AMsell$0.1633$0.0820760.0002460.011221578.65M0x8c...99dd
01/24/202610:42:12 AMbuy$0.02095$0.0820760.000020.011221510.09M0x14...8c9a
01/24/202610:42:12 AMbuy$0.01124$0.0820180.0000120.01121545.57M0xbd...a532
01/24/202610:26:59 AMsell$0.061029$0.0849020.0910980.0115231210x24...43da
01/24/202610:26:39 AMbuy$0.4493$0.061930.0000120.0920592.33M0xee...4789
01/24/202610:26:38 AMbuy$0.3883$0.061930.000010.0920592.01M0xdc...6a2c
01/24/202610:26:38 AMsell$19.78$0.061930.0032420.092059102.5M0x3c...5087
01/24/202610:26:34 AMbuy$0.009371$0.0618950.000010.09202249,434.560x1e...8343
01/24/202610:26:34 AMbuy$0.01124$0.0619180.0000120.09204758,609.740x6f...93bd
01/24/202610:26:34 AMbuy$0.01124$0.0619060.0000120.09203458,979.510xec...5b3b
01/24/202610:26:36 AMbuy$0.009371$0.0619290.000010.09205948,561.460x75...d3ec
01/24/202610:26:34 AMsell$0.4802$0.0618950.0007150.0920232.53M0xa9...c9bb
01/24/202610:26:34 AMsell$0.8566$0.0618950.31520.0920234.52M0xa6...57a5
01/24/202610:26:34 AMsell$0.3101$0.0618950.00035950.0920231.64M0x7b...e6e9
01/24/202610:26:34 AMsell$0.007791$0.0618950.000064470.09202341,097.310xea...549e
01/24/202610:26:34 AMsell$0.3595$0.0618950.0041730.0920231.9M0x92...62e8
01/24/202610:26:34 AMsell$1.49$0.0618950.0056860.0920237.91M0x71...b229
01/24/202610:26:34 AMsell$0.01491$0.0618950.00024510.09202378,650.070x1c...0b6e
01/24/202610:26:30 AMsell$155.38$0.0014370.16580.051534108,065.20x8d...43dc
01/24/202610:26:29 AMbuy$233.48$0.0014440.24910.051541161,653.790xd5...05ee