Info about 币安加密人生-WBNB pair
- Pooled 币安加密人生:
- 179.76M
- Pooled WBNB:
- $0.0003982
币安加密人生/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 币安加密人生 token on DEX PancakeSwap is $0.000000002018. 币安加密人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $569,910.53. 币安加密人生 token contract is 0x343d57aef99fb6c34085066df6BA50292138B1A4 with a market cap $2.02. The liquidity pool contract is 0x0Ae8808919484b68Aa4248004AAE0d823732C524 with total value locked (TVL) of $0.75. The 币安加密人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安加密人生/WBNB now?
The current liquidity of 币安加密人生/WBNB with the contract address 0x0Ae8808919484b68Aa4248004AAE0d823732C524 is $0.75.
How many transactions are there in the 币安加密人生/WBNB pool in the last 24 hours?
The total transactions of 币安加密人生/WBNB is 1014 in the last 24 hours, 483 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the 币安加密人生/WBNB pool in the last 24 hours?
币安加密人生/WBNB pool has a trading volume of $569,910.53 in the last 24 hours.
What is the exchange rate of 1 币安加密人生 to WBNB?
The exchange rate of 1 币安加密人生 to WBNB is 0.000000000002154, captured at 6:47 PM UTC.
How much is 1 币安加密人生 in dollars?
The price of converting 1 币安加密人生 to USD is $0.000000002018 today.
币安加密人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:42:11 AM | sell | $0.1633 | $0.082076 | 0.000246 | 0.0112215 | 78.65M | 0x8c...99dd | |
| 01/24/2026 | 10:42:12 AM | buy | $0.02095 | $0.082076 | 0.00002 | 0.0112215 | 10.09M | 0x14...8c9a | |
| 01/24/2026 | 10:42:12 AM | buy | $0.01124 | $0.082018 | 0.000012 | 0.0112154 | 5.57M | 0xbd...a532 | |
| 01/24/2026 | 10:26:59 AM | sell | $0.061029 | $0.084902 | 0.091098 | 0.0115231 | 21 | 0x24...43da | |
| 01/24/2026 | 10:26:39 AM | buy | $0.4493 | $0.06193 | 0.000012 | 0.092059 | 2.33M | 0xee...4789 | |
| 01/24/2026 | 10:26:38 AM | buy | $0.3883 | $0.06193 | 0.00001 | 0.092059 | 2.01M | 0xdc...6a2c | |
| 01/24/2026 | 10:26:38 AM | sell | $19.78 | $0.06193 | 0.003242 | 0.092059 | 102.5M | 0x3c...5087 | |
| 01/24/2026 | 10:26:34 AM | buy | $0.009371 | $0.061895 | 0.00001 | 0.092022 | 49,434.56 | 0x1e...8343 | |
| 01/24/2026 | 10:26:34 AM | buy | $0.01124 | $0.061918 | 0.000012 | 0.092047 | 58,609.74 | 0x6f...93bd | |
| 01/24/2026 | 10:26:34 AM | buy | $0.01124 | $0.061906 | 0.000012 | 0.092034 | 58,979.51 | 0xec...5b3b | |
| 01/24/2026 | 10:26:36 AM | buy | $0.009371 | $0.061929 | 0.00001 | 0.092059 | 48,561.46 | 0x75...d3ec | |
| 01/24/2026 | 10:26:34 AM | sell | $0.4802 | $0.061895 | 0.000715 | 0.092023 | 2.53M | 0xa9...c9bb | |
| 01/24/2026 | 10:26:34 AM | sell | $0.8566 | $0.061895 | 0.3152 | 0.092023 | 4.52M | 0xa6...57a5 | |
| 01/24/2026 | 10:26:34 AM | sell | $0.3101 | $0.061895 | 0.0003595 | 0.092023 | 1.64M | 0x7b...e6e9 | |
| 01/24/2026 | 10:26:34 AM | sell | $0.007791 | $0.061895 | 0.00006447 | 0.092023 | 41,097.31 | 0xea...549e | |
| 01/24/2026 | 10:26:34 AM | sell | $0.3595 | $0.061895 | 0.004173 | 0.092023 | 1.9M | 0x92...62e8 | |
| 01/24/2026 | 10:26:34 AM | sell | $1.49 | $0.061895 | 0.005686 | 0.092023 | 7.91M | 0x71...b229 | |
| 01/24/2026 | 10:26:34 AM | sell | $0.01491 | $0.061895 | 0.0002451 | 0.092023 | 78,650.07 | 0x1c...0b6e | |
| 01/24/2026 | 10:26:30 AM | sell | $155.38 | $0.001437 | 0.1658 | 0.051534 | 108,065.2 | 0x8d...43dc | |
| 01/24/2026 | 10:26:29 AM | buy | $233.48 | $0.001444 | 0.2491 | 0.051541 | 161,653.79 | 0xd5...05ee |