Info about 咸鱼-WBNB pair
- Pooled 咸鱼:
- 354,413.58
- Pooled WBNB:
- $0.002584
咸鱼/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 咸鱼 token on DEX PancakeSwap is $0.000006838. 咸鱼 price is up 34.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,608.52. 咸鱼 token contract is 0x930b94a1Eb89b75B7983Be08109D635900BFfd4D with a market cap $50,602.94. The liquidity pool contract is 0xf832b2D3b995594Bbcf760829DF01df07020eCec with total value locked (TVL) of $4.84. The 咸鱼/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 咸鱼/WBNB now?
The current liquidity of 咸鱼/WBNB with the contract address 0xf832b2D3b995594Bbcf760829DF01df07020eCec is $4.84.
How many transactions are there in the 咸鱼/WBNB pool in the last 24 hours?
The total transactions of 咸鱼/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 咸鱼/WBNB pool in the last 24 hours?
咸鱼/WBNB pool has a trading volume of $5,608.52 in the last 24 hours.
What is the exchange rate of 1 咸鱼 to WBNB?
The exchange rate of 1 咸鱼 to WBNB is 0.000000007296, captured at 4:01 PM UTC.
How much is 1 咸鱼 in dollars?
The price of converting 1 咸鱼 to USD is $0.000006838 today.
咸鱼-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:20:32 PM | buy | $0.004685 | $0.056838 | 0.055 | 0.087296 | 685.21 | 0x88...30ea | |
| 01/23/2026 | 12:20:30 PM | buy | $0.01124 | $0.05674 | 0.000012 | 0.087192 | 1,668.33 | 0x5e...dfa0 | |
| 01/23/2026 | 12:20:31 PM | buy | $0.009371 | $0.056798 | 0.00001 | 0.087254 | 1,378.43 | 0x70...0b49 | |
| 01/23/2026 | 12:11:28 PM | buy | $135.41 | $0.056688 | 0.1445 | 0.087136 | 20.25M | 0x03...c179 | |
| 01/23/2026 | 12:10:36 PM | buy | $83.21 | $0.056654 | 0.0888 | 0.0871 | 12.51M | 0xe1...19b3 | |
| 01/23/2026 | 12:08:54 PM | buy | $121.73 | $0.056622 | 0.1299 | 0.087066 | 18.38M | 0xac...8f94 | |
| 01/23/2026 | 12:08:11 PM | buy | $162.4 | $0.056578 | 0.1733 | 0.08702 | 24.69M | 0x33...7663 | |
| 01/23/2026 | 12:07:53 PM | buy | $264.74 | $0.056513 | 0.2825 | 0.086949 | 40.65M | 0xba...9204 | |
| 01/23/2026 | 12:07:22 PM | buy | $153.4 | $0.056449 | 0.1637 | 0.086881 | 23.79M | 0xd9...3816 | |
| 01/23/2026 | 12:06:54 PM | buy | $113.3 | $0.056408 | 0.1209 | 0.086838 | 17.68M | 0xc3...09db | |
| 01/23/2026 | 12:06:34 PM | buy | $152.94 | $0.056368 | 0.1632 | 0.086795 | 24.02M | 0xc1...620f | |
| 01/23/2026 | 12:05:50 PM | buy | $293.04 | $0.0563 | 0.3127 | 0.086723 | 46.51M | 0xcf...11c3 | |
| 01/23/2026 | 12:05:20 PM | buy | $100.64 | $0.056241 | 0.1074 | 0.08666 | 16.13M | 0x20...4cf3 | |
| 01/23/2026 | 12:04:46 PM | buy | $122.1 | $0.056208 | 0.1303 | 0.086624 | 19.67M | 0xe7...4b18 | |
| 01/23/2026 | 12:04:17 PM | buy | $97.55 | $0.056175 | 0.1041 | 0.086589 | 15.8M | 0x91...79e3 | |
| 01/23/2026 | 12:03:53 PM | buy | $223.41 | $0.056127 | 0.2384 | 0.086538 | 36.46M | 0xd1...449a | |
| 01/23/2026 | 12:03:33 PM | buy | $156.4 | $0.056071 | 0.1669 | 0.086478 | 25.76M | 0x48...8f19 | |
| 01/23/2026 | 12:02:42 PM | buy | $123.7 | $0.05603 | 0.132 | 0.086434 | 20.51M | 0xd0...07c7 | |
| 01/23/2026 | 12:01:45 PM | buy | $78.71 | $0.056 | 0.084 | 0.086402 | 13.12M | 0xac...8a9e | |
| 01/23/2026 | 12:00:59 PM | buy | $226.03 | $0.055955 | 0.2412 | 0.086354 | 37.95M | 0x55...c292 |