- WhatToFarm
- BNB Chain
- PancakeSwap
- 文科生的时代-WBNB LPs
Info about 文科生的时代-WBNB pair
- Pooled 文科生的时代:
- 15.59M
- Pooled WBNB:
- $4.25
文科生的时代/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 文科生的时代 token on DEX PancakeSwap is $0.0002551. 文科生的时代 price is down -34.58% in the last 24 hours. The trading history for the last 24 hours contains 9129 trades with trading volume of $22,245,510.06. 文科生的时代 token contract is 0x62a7AA0D6B4AD9aA1A337aA6d9988Ad5cC6E0b88 with a market cap $255,148.09. The liquidity pool contract is 0xE49Ad5ED41d652a6594C33BBd53CceD11E76578A with total value locked (TVL) of $7,966.97. The 文科生的时代/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 文科生的时代/WBNB now?
The current liquidity of 文科生的时代/WBNB with the contract address 0xE49Ad5ED41d652a6594C33BBd53CceD11E76578A is $7,966.97.
How many transactions are there in the 文科生的时代/WBNB pool in the last 24 hours?
The total transactions of 文科生的时代/WBNB is 9129 in the last 24 hours, 4197 of which are buy transactions, and 4932 are sales transactions.
What is the trading volume in the 文科生的时代/WBNB pool in the last 24 hours?
文科生的时代/WBNB pool has a trading volume of $22,245,510.06 in the last 24 hours.
What is the exchange rate of 1 文科生的时代 to WBNB?
The exchange rate of 1 文科生的时代 to WBNB is 0.0000002722, captured at 2:02 PM UTC.
How much is 1 文科生的时代 in dollars?
The price of converting 1 文科生的时代 to USD is $0.0002551 today.
文科生的时代-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:09:02 AM | sell | $5.06 | $0.0002551 | 0.005399 | 0.062722 | 19,832.38 | 0x9e...5393 | |
| 01/23/2026 | 10:08:53 AM | buy | $5.08 | $0.0002564 | 0.005426 | 0.062736 | 19,832.38 | 0x46...7857 | |
| 01/23/2026 | 10:08:49 AM | sell | $146.26 | $0.0002554 | 0.3721 | 0.062725 | 572,539.4 | 0x14...1628 | |
| 01/23/2026 | 10:08:49 AM | sell | $15.22 | $0.0002554 | 0.09541 | 0.062725 | 59,610.96 | 0xbf...6f27 | |
| 01/23/2026 | 10:08:49 AM | sell | $1,150.65 | $0.0002554 | 1.92 | 0.062725 | 4.5M | 0x40...dc4c | |
| 01/23/2026 | 10:08:49 AM | sell | $191.49 | $0.0002671 | 0.2043 | 0.06285 | 716,944.44 | 0xaa...6ca7 | |
| 01/23/2026 | 10:08:49 AM | sell | $101.87 | $0.0002554 | 0.3081 | 0.062725 | 398,806.3 | 0x8f...97c0 | |
| 01/23/2026 | 10:08:49 AM | sell | $670.57 | $0.0002554 | 2.98 | 0.062725 | 2.62M | 0x7e...2dd8 | |
| 01/23/2026 | 10:08:49 AM | sell | $90.28 | $0.0002554 | 0.2521 | 0.062725 | 353,407.66 | 0x9a...1489 | |
| 01/23/2026 | 10:08:41 AM | sell | $662.61 | $0.001433 | 0.707 | 0.051529 | 462,213.39 | 0x08...be91 | |
| 01/23/2026 | 10:08:41 AM | sell | $4,967.45 | $0.001504 | 4.87 | 0.051605 | 3.3M | 0xea...66b7 | |
| 01/23/2026 | 10:08:41 AM | buy | $3,306.93 | $0.001504 | 3.34 | 0.051605 | 2.2M | 0x2e...2693 | |
| 01/23/2026 | 10:08:41 AM | sell | $261.63 | $0.00144 | 0.2791 | 0.051537 | 181,563.54 | 0xa4...274b | |
| 01/23/2026 | 10:08:40 AM | buy | $4,124.92 | $0.001443 | 4.4 | 0.05154 | 2.86M | 0x52...73de | |
| 01/23/2026 | 10:08:43 AM | buy | $4,583.1 | $0.00147 | 4.89 | 0.051569 | 3.12M | 0x9c...f009 | |
| 01/23/2026 | 10:08:42 AM | buy | $4,916.54 | $0.001504 | 4.87 | 0.051605 | 3.27M | 0x9c...9349 | |
| 01/23/2026 | 10:08:41 AM | buy | $503.19 | $0.001504 | 0.4846 | 0.051605 | 334,456.09 | 0x90...e4c5 | |
| 01/23/2026 | 10:08:41 AM | sell | $568.76 | $0.001504 | 0.5744 | 0.051605 | 378,038.53 | 0xed...840e | |
| 01/23/2026 | 10:08:40 AM | sell | $4,790.92 | $0.001431 | 5.11 | 0.051527 | 3.35M | 0x24...32fc | |
| 01/23/2026 | 10:08:39 AM | sell | $2,313.88 | $0.001422 | 2.46 | 0.051517 | 1.63M | 0x2f...a3e3 |