- WhatToFarm
- BNB Chain
- PancakeSwap
- 操你马-WBNB LPs
Info about 操你马-WBNB pair
- Pooled 操你马:
- 99.5M
- Pooled WBNB:
- $0.0171
操你马/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 操你马 token on DEX PancakeSwap is $0.000000000000000000000009418. 操你马 price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 3681 trades with trading volume of $5,267,266.07. 操你马 token contract is 0xD1b202FB3cdA7f3f9FfA2E734D6304478A78eD42 with a market cap $0.00. The liquidity pool contract is 0xE2456Fbc263b35Ef7EC2901db19225346db9B8C6 with total value locked (TVL) of $0.00. The 操你马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 操你马/WBNB now?
The current liquidity of 操你马/WBNB with the contract address 0xE2456Fbc263b35Ef7EC2901db19225346db9B8C6 is $0.00.
How many transactions are there in the 操你马/WBNB pool in the last 24 hours?
The total transactions of 操你马/WBNB is 3681 in the last 24 hours, 2183 of which are buy transactions, and 1498 are sales transactions.
What is the trading volume in the 操你马/WBNB pool in the last 24 hours?
操你马/WBNB pool has a trading volume of $5,267,266.07 in the last 24 hours.
What is the exchange rate of 1 操你马 to WBNB?
The exchange rate of 1 操你马 to WBNB is 0.00000000000000000000000001005, captured at 2:02 PM UTC.
How much is 1 操你马 in dollars?
The price of converting 1 操你马 to USD is $0.000000000000000000000009418 today.
操你马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:21:07 PM | buy | $0.0001124 | $0.0239418 | 0.0612 | 0.0251005 | 99.5M | 0xd5...16dc | |
| 01/23/2026 | 12:21:06 PM | sell | $0.0111181 | $0.0239418 | 0.0141261 | 0.0251005 | 99.5M | 0xb5...674d | |
| 01/23/2026 | 12:21:06 PM | buy | $0.0009371 | $0.0239418 | 0.051 | 0.0251005 | 1,267.55 | 0xb5...674d | |
| 01/23/2026 | 10:47:44 AM | buy | $0.01855 | $0.067391 | 0.0000198 | 0.097887 | 25,104.26 | 0xc0...94a2 | |
| 01/23/2026 | 10:47:01 AM | sell | $941.72 | $0.06737 | 1 | 0.097865 | 92.35M | 0xa4...95a9 | |
| 01/23/2026 | 10:39:13 AM | buy | $886.84 | $0.0001414 | 0.9463 | 0.061509 | 49.5M | 0x22...5caf | |
| 01/23/2026 | 10:38:04 AM | buy | $50.6 | $0.052262 | 0.05399 | 0.082414 | 36.84M | 0x6c...77c0 | |
| 01/23/2026 | 10:37:00 AM | sell | $558.48 | $0.068302 | 0.5959 | 0.098859 | 82.13M | 0xb8...cd13 | |
| 01/23/2026 | 10:34:01 AM | sell | $768.85 | $0.00005585 | 0.8204 | 0.07596 | 12.03M | 0x1c...95c8 | |
| 01/23/2026 | 10:33:58 AM | sell | $731.85 | $0.00007353 | 0.7809 | 0.077846 | 8.89M | 0x87...35ef | |
| 01/23/2026 | 10:33:46 AM | sell | $1,540.73 | $0.00009657 | 1.64 | 0.06103 | 13.56M | 0x3e...7826 | |
| 01/23/2026 | 10:33:45 AM | buy | $1,401.42 | $0.00009657 | 1.49 | 0.06103 | 12.03M | 0x98...e6e9 | |
| 01/23/2026 | 10:33:42 AM | sell | $799.62 | $0.00009657 | 0.8532 | 0.06103 | 7.43M | 0xde...ce6d | |
| 01/23/2026 | 10:33:40 AM | buy | $941.35 | $0.00009268 | 1 | 0.07989 | 8.89M | 0xd5...6db7 | |
| 01/23/2026 | 10:33:38 AM | buy | $1,061.19 | $0.00009268 | 1.13 | 0.07989 | 13.56M | 0x9a...43de | |
| 01/23/2026 | 10:33:32 AM | buy | $579.24 | $0.00006575 | 0.6181 | 0.077016 | 7.43M | 0x30...2917 | |
| 01/23/2026 | 10:33:33 AM | sell | $789.85 | $0.00006575 | 0.8428 | 0.077016 | 10.56M | 0xd2...2e10 | |
| 01/23/2026 | 10:33:28 AM | sell | $443.72 | $0.00008189 | 0.4734 | 0.078738 | 5.84M | 0xb4...b6c7 | |
| 01/23/2026 | 10:33:25 AM | sell | $731.95 | $0.00008189 | 0.781 | 0.078738 | 8.03M | 0xbb...40aa | |
| 01/23/2026 | 10:33:23 AM | buy | $936.71 | $0.000102 | 0.9995 | 0.061088 | 10.56M | 0xc6...3a8b |