WhatToFarm
/
12 Swap

Info about 蹭着活呀-WBNB pair

Price USD
$0.054966
Price
0.085299 WBNB
TVL
$1.54
MKT CAP
$38.7K
5m
0%
1h
0%
4h
1.93%
24h
1.93%
Share
TXNS
8
Buys
8
Sells
0
Volume
621
Telegram price alerts
Pair:
0x9faAbc10C6483C8Ca771BDd0446F9F3B701D5C64
蹭着活呀:
0x4282A155ac4927536c6A626AF357153EC19637b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蹭着活呀:
46,521.42
Pooled WBNB:
$0.0002888

蹭着活呀/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of 蹭着活呀 token on DEX PancakeSwap is $0.000004966. 蹭着活呀 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $621.10. 蹭着活呀 token contract is 0x4282A155ac4927536c6A626AF357153EC19637b5 with a market cap $38,736.42. The liquidity pool contract is 0x9faAbc10C6483C8Ca771BDd0446F9F3B701D5C64 with total value locked (TVL) of $1.54. The 蹭着活呀/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蹭着活呀/WBNB with the contract address 0x9faAbc10C6483C8Ca771BDd0446F9F3B701D5C64 is $1.54.

The total transactions of 蹭着活呀/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

蹭着活呀/WBNB pool has a trading volume of $621.10 in the last 24 hours.

The exchange rate of 1 蹭着活呀 to WBNB is 0.000000005299, captured at 12:06 AM UTC.

The price of converting 1 蹭着活呀 to USD is $0.000004966 today.

蹭着活呀-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20268:53:39 PMbuy$0.008265$0.0549660.000010.0852991,664.40x89...3d5d
01/23/20268:53:37 PMbuy$0.01124$0.0552020.0000120.085552,161.790x66...6bbb
01/23/20268:53:36 PMbuy$78.9$0.0549680.08420.08530115.88M0x12...10f3
01/23/20268:53:28 PMbuy$10.43$0.0549560.011130.0852892.11M0x55...2a38
01/23/20268:53:11 PMbuy$180.96$0.0549310.19310.08526236.69M0xe0...76f8
01/23/20268:52:32 PMbuy$83.4$0.0548970.0890.08522617.03M0x45...d4cd
01/23/20268:51:49 PMbuy$114.23$0.0548710.12190.08519823.45M0x52...1df9
01/23/20268:51:23 PMbuy$153.12$0.0548370.16340.08516231.65M0xbf...0838