Info about 蹭着活呀-WBNB pair
- Pooled 蹭着活呀:
- 46,521.42
- Pooled WBNB:
- $0.0002888
蹭着活呀/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 蹭着活呀 token on DEX PancakeSwap is $0.000004966. 蹭着活呀 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $621.10. 蹭着活呀 token contract is 0x4282A155ac4927536c6A626AF357153EC19637b5 with a market cap $38,736.42. The liquidity pool contract is 0x9faAbc10C6483C8Ca771BDd0446F9F3B701D5C64 with total value locked (TVL) of $1.54. The 蹭着活呀/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蹭着活呀/WBNB now?
The current liquidity of 蹭着活呀/WBNB with the contract address 0x9faAbc10C6483C8Ca771BDd0446F9F3B701D5C64 is $1.54.
How many transactions are there in the 蹭着活呀/WBNB pool in the last 24 hours?
The total transactions of 蹭着活呀/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 蹭着活呀/WBNB pool in the last 24 hours?
蹭着活呀/WBNB pool has a trading volume of $621.10 in the last 24 hours.
What is the exchange rate of 1 蹭着活呀 to WBNB?
The exchange rate of 1 蹭着活呀 to WBNB is 0.000000005299, captured at 12:06 AM UTC.
How much is 1 蹭着活呀 in dollars?
The price of converting 1 蹭着活呀 to USD is $0.000004966 today.
蹭着活呀-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:53:39 PM | buy | $0.008265 | $0.054966 | 0.00001 | 0.085299 | 1,664.4 | 0x89...3d5d | |
| 01/23/2026 | 8:53:37 PM | buy | $0.01124 | $0.055202 | 0.000012 | 0.08555 | 2,161.79 | 0x66...6bbb | |
| 01/23/2026 | 8:53:36 PM | buy | $78.9 | $0.054968 | 0.0842 | 0.085301 | 15.88M | 0x12...10f3 | |
| 01/23/2026 | 8:53:28 PM | buy | $10.43 | $0.054956 | 0.01113 | 0.085289 | 2.11M | 0x55...2a38 | |
| 01/23/2026 | 8:53:11 PM | buy | $180.96 | $0.054931 | 0.1931 | 0.085262 | 36.69M | 0xe0...76f8 | |
| 01/23/2026 | 8:52:32 PM | buy | $83.4 | $0.054897 | 0.089 | 0.085226 | 17.03M | 0x45...d4cd | |
| 01/23/2026 | 8:51:49 PM | buy | $114.23 | $0.054871 | 0.1219 | 0.085198 | 23.45M | 0x52...1df9 | |
| 01/23/2026 | 8:51:23 PM | buy | $153.12 | $0.054837 | 0.1634 | 0.085162 | 31.65M | 0xbf...0838 |