- WhatToFarm
- BNB Chain
- PancakeSwap
- 追梦-WBNB LPs
Info about 追梦-WBNB pair
- Pooled 追梦:
- 187.64M
- Pooled WBNB:
- $0.001581
追梦/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 追梦 token on DEX PancakeSwap is $0.000000007817. 追梦 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $1,087,976.97. 追梦 token contract is 0x3096aBa0C9b66EB5ac57ee7447A6FE7763e8B862 with a market cap $7.82. The liquidity pool contract is 0x8Ef0a4c8E3853348892a30469Cd446Dadbb5BdcE with total value locked (TVL) of $2.96. The 追梦/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 追梦/WBNB now?
The current liquidity of 追梦/WBNB with the contract address 0x8Ef0a4c8E3853348892a30469Cd446Dadbb5BdcE is $2.96.
How many transactions are there in the 追梦/WBNB pool in the last 24 hours?
The total transactions of 追梦/WBNB is 2411 in the last 24 hours, 983 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the 追梦/WBNB pool in the last 24 hours?
追梦/WBNB pool has a trading volume of $1,087,976.97 in the last 24 hours.
What is the exchange rate of 1 追梦 to WBNB?
The exchange rate of 1 追梦 to WBNB is 0.000000000008342, captured at 6:30 PM UTC.
How much is 1 追梦 in dollars?
The price of converting 1 追梦 to USD is $0.000000007817 today.
追梦-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:42:56 AM | buy | $0.01855 | $0.087817 | 0.0000198 | 0.0118342 | 2.37M | 0xbe...6d37 | |
| 01/23/2026 | 9:39:38 AM | sell | $0.3215 | $0.087701 | 0.0004386 | 0.0118217 | 41.76M | 0x62...5c5e | |
| 01/23/2026 | 9:38:58 AM | buy | $0.05102 | $0.071232 | 0.00005445 | 0.0101315 | 4.14M | 0xbc...b64c | |
| 01/23/2026 | 9:38:25 AM | sell | $0.061909 | $0.071193 | 0.092037 | 0.0101273 | 16 | 0x1c...9d38 | |
| 01/23/2026 | 9:38:14 AM | buy | $0.009371 | $0.071193 | 0.00001 | 0.0101273 | 785,323.31 | 0x0d...2da1 | |
| 01/23/2026 | 9:38:11 AM | buy | $0.009371 | $0.071168 | 0.00001 | 0.0101247 | 801,743.06 | 0x64...5de8 | |
| 01/23/2026 | 9:38:13 AM | buy | $0.009371 | $0.071181 | 0.00001 | 0.010126 | 793,469.45 | 0x9e...d8c4 | |
| 01/23/2026 | 9:38:08 AM | buy | $0.009371 | $0.071132 | 0.00001 | 0.0101208 | 827,355.76 | 0x0c...4405 | |
| 01/23/2026 | 9:38:08 AM | buy | $0.01124 | $0.071119 | 0.000012 | 0.0101194 | 1M | 0xbe...1905 | |
| 01/23/2026 | 9:38:08 AM | sell | $1.73 | $0.071159 | 0.03093 | 0.0101237 | 149.22M | 0x06...d555 | |
| 01/23/2026 | 9:38:09 AM | buy | $0.009371 | $0.071144 | 0.00001 | 0.0101221 | 818,683.44 | 0xee...2d98 | |
| 01/23/2026 | 9:38:09 AM | buy | $0.009371 | $0.071156 | 0.00001 | 0.0101234 | 810,146.81 | 0xb6...8983 | |
| 01/23/2026 | 9:38:05 AM | buy | $0.009371 | $0.053417 | 0.00001 | 0.083646 | 2,742.53 | 0x39...5856 | |
| 01/23/2026 | 9:38:05 AM | buy | $0.009371 | $0.053414 | 0.00001 | 0.083644 | 2,744.21 | 0x2e...665b | |
| 01/23/2026 | 9:38:03 AM | sell | $1.35 | $0.053405 | 0.004802 | 0.083633 | 396,597.63 | 0x5c...e872 | |
| 01/23/2026 | 9:38:04 AM | buy | $0.009371 | $0.053412 | 0.00001 | 0.083641 | 2,745.88 | 0x14...1f47 | |
| 01/23/2026 | 9:38:03 AM | sell | $1.28 | $0.053405 | 0.1369 | 0.083633 | 378,179.61 | 0xeb...2a5b | |
| 01/23/2026 | 9:38:03 AM | sell | $0.4314 | $0.053405 | 0.08408 | 0.083633 | 126,710.53 | 0x53...c3d7 | |
| 01/23/2026 | 9:38:03 AM | sell | $13.24 | $0.053405 | 0.02475 | 0.083633 | 3.89M | 0x87...23b7 | |
| 01/23/2026 | 9:38:03 AM | sell | $1.18 | $0.053405 | 0.06317 | 0.083633 | 347,369.25 | 0x17...b23c |