- WhatToFarm
- BNB Chain
- PancakeSwap
- 地址投毒-WBNB LPs
Info about 地址投毒-WBNB pair
- Pooled 地址投毒:
- 257.98M
- Pooled WBNB:
- $0.00007735
地址投毒/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 地址投毒 token on DEX PancakeSwap is $0.000000000281. 地址投毒 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $109,123.71. 地址投毒 token contract is 0x47402C6e683303D84c783F2F95C1eD22194e29A3 with a market cap $0.28. The liquidity pool contract is 0x7Be7AE1582B4b74A6AfE4F49645C78492B03958c with total value locked (TVL) of $0.14. The 地址投毒/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 地址投毒/WBNB now?
The current liquidity of 地址投毒/WBNB with the contract address 0x7Be7AE1582B4b74A6AfE4F49645C78492B03958c is $0.14.
How many transactions are there in the 地址投毒/WBNB pool in the last 24 hours?
The total transactions of 地址投毒/WBNB is 1173 in the last 24 hours, 187 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the 地址投毒/WBNB pool in the last 24 hours?
地址投毒/WBNB pool has a trading volume of $109,123.71 in the last 24 hours.
What is the exchange rate of 1 地址投毒 to WBNB?
The exchange rate of 1 地址投毒 to WBNB is 0.0000000000002998, captured at 4:01 PM UTC.
How much is 1 地址投毒 in dollars?
The price of converting 1 地址投毒 to USD is $0.000000000281 today.
地址投毒-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:18:08 PM | buy | $0.01327 | $0.09281 | 0.000012 | 0.0122998 | 47.25M | 0x74...b9b1 | |
| 01/23/2026 | 12:18:07 PM | buy | $0.01089 | $0.092006 | 0.055 | 0.0122141 | 54.31M | 0xa8...e385 | |
| 01/23/2026 | 12:18:07 PM | buy | $0.02693 | $0.092006 | 0.00002 | 0.0122141 | 134.25M | 0x3e...0f39 | |
| 01/23/2026 | 12:18:07 PM | sell | $0.062646 | $0.092006 | 0.091075 | 0.0122141 | 1,319.06 | 0xfb...35f2 | |
| 01/23/2026 | 12:18:07 PM | sell | $0.09822 | $0.092006 | 0.004586 | 0.0122141 | 489.48M | 0x96...4530 | |
| 01/23/2026 | 12:18:07 PM | sell | $0.068594 | $0.092006 | 0.093491 | 0.0122141 | 4,282.8 | 0xb3...a957 | |
| 01/23/2026 | 12:18:07 PM | sell | $0.061767 | $0.092006 | 0.0107179 | 0.0122141 | 880.58 | 0x1f...7118 | |
| 01/23/2026 | 12:18:07 PM | sell | $0.051403 | $0.092006 | 0.095702 | 0.0122141 | 6,994.79 | 0x75...ee37 | |
| 01/23/2026 | 12:18:07 PM | sell | $0.063709 | $0.092006 | 0.091507 | 0.0122141 | 1,848.62 | 0xfb...ff89 | |
| 01/23/2026 | 12:18:05 PM | buy | $0.004685 | $0.05101 | 0.055 | 0.081078 | 4,636.83 | 0xf5...d4c0 | |
| 01/23/2026 | 12:18:03 PM | sell | $0.009038 | $0.069973 | 0.059644 | 0.081064 | 9,062.13 | 0xfb...fd43 | |
| 01/23/2026 | 12:18:01 PM | sell | $0.004255 | $0.051006 | 0.0004239 | 0.081074 | 4,225.91 | 0x56...a10e | |
| 01/23/2026 | 12:18:03 PM | buy | $0.01124 | $0.051006 | 0.000012 | 0.081074 | 11,169.42 | 0x15...1a69 | |
| 01/23/2026 | 12:18:01 PM | sell | $0.001259 | $0.051006 | 0.0001239 | 0.081074 | 1,250.72 | 0x0b...5dd1 | |
| 01/23/2026 | 12:18:03 PM | buy | $0.004685 | $0.069987 | 0.055 | 0.081065 | 4,691.39 | 0x58...196a | |
| 01/23/2026 | 12:18:01 PM | sell | $0.2163 | $0.051006 | 0.02248 | 0.081074 | 214,861.44 | 0xc2...29c1 | |
| 01/23/2026 | 12:18:03 PM | sell | $0.004453 | $0.051006 | 0.0003457 | 0.081074 | 4,423.01 | 0x36...fe42 | |
| 01/23/2026 | 12:18:01 PM | sell | $0.006848 | $0.051006 | 0.0006996 | 0.081074 | 6,801.48 | 0xfa...d5be | |
| 01/23/2026 | 12:18:01 PM | sell | $0.2099 | $0.051006 | 0.02183 | 0.081074 | 208,522.22 | 0xb1...cf4d | |
| 01/23/2026 | 12:18:01 PM | sell | $0.001292 | $0.051006 | 0.0001024 | 0.081074 | 1,283.89 | 0xfe...896b |