WhatToFarm
/
Get started
12 Swap

Info about 赤兔-WBNB pair

Price USD
$0.056074
Price
0.086482 WBNB
TVL
$7.12
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
49.91%
Share
TXNS
95
Buys
94
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xf6D23f9A1024041844da89b6486351EC0bdA928c
赤兔:
0x11990862a129E485Ed5EDe9D03B41B7304125285
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 赤兔:
586,699.88
Pooled WBNB:
$0.003802

赤兔/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of 赤兔 token on DEX PancakeSwap is $0.000006074. 赤兔 price is up 49.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,026.35. 赤兔 token contract is 0x11990862a129E485Ed5EDe9D03B41B7304125285 with a market cap $54,066.11. The liquidity pool contract is 0xf6D23f9A1024041844da89b6486351EC0bdA928c with total value locked (TVL) of $7.13. The 赤兔/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赤兔/WBNB with the contract address 0xf6D23f9A1024041844da89b6486351EC0bdA928c is $7.13.

The total transactions of 赤兔/WBNB is 95 in the last 24 hours, 94 of which are buy transactions, and 1 are sales transactions.

赤兔/WBNB pool has a trading volume of $8,026.35 in the last 24 hours.

The exchange rate of 1 赤兔 to WBNB is 0.000000006482, captured at 4:02 PM UTC.

The price of converting 1 赤兔 to USD is $0.000006074 today.

赤兔-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20261:44:33 PMsell$0.009373$0.0560740.000010.0864821,543.03
0x86F...fb13
0x03...7147
01/22/20269:25:09 PMbuy$0.009371$0.0561050.000010.0865141,534.95
0xf71...96FA
0x62...80eb
01/22/20269:25:08 PMbuy$0.009371$0.0560730.000010.086481,543.03
0x86F...fb13
0x9a...be13
01/22/20269:25:05 PMbuy$0.01124$0.0560380.0000120.0864431,862.4
0x740...aeA4
0x67...4021
01/22/20269:23:58 PMbuy$90.62$0.0560060.09670.08640915.09M
0x63e...777c
0x13...350f
01/22/20269:23:29 PMbuy$139.82$0.0559740.14920.08637523.4M
0x1C3...5fd5
0x88...d1ea
01/22/20269:23:18 PMbuy$122.1$0.0559390.13030.08633720.56M
0xe5e...962e
0x27...f95b
01/22/20269:22:45 PMbuy$77.87$0.0559110.08310.08630813.17M
0x5eb...e7b0
0x80...4ec9
01/22/20269:22:30 PMbuy$43.29$0.0558950.04620.086297.34M
0x1C3...5fd5
0x50...a160
01/22/20269:22:10 PMbuy$122.48$0.0558720.13070.08626620.86M
0x805...1261
0x2a...53d2
01/22/20269:21:52 PMbuy$67.09$0.0558460.07160.08623911.48M
0xAE3...74E5
0x9d...5429
01/22/20269:21:20 PMbuy$94.08$0.0558240.10040.08621516.15M
0xDE1...7E28
0x8c...1239
01/22/20269:20:43 PMbuy$64.85$0.0558030.06920.08619211.17M
0x63e...777c
0xfc...bf94
01/22/20269:20:24 PMbuy$42.07$0.0557890.04490.0861777.27M
0xe5e...962e
0xf9...e925
01/22/20269:19:53 PMbuy$48.91$0.0557760.05220.0861648.47M
0x496...9E0A
0xdf...8dfd
01/22/20269:19:21 PMbuy$58.38$0.0557620.06230.08614810.13M
0x5eb...e7b0
0xa3...187e
01/22/20269:19:01 PMbuy$41.04$0.0557480.04380.0861347.14M
0x1C3...5fd5
0x43...a315
01/22/20269:18:27 PMbuy$94.93$0.055730.10130.08611416.57M
0x805...1261
0xba...d789
01/22/20269:18:05 PMbuy$102.89$0.0557030.10980.08608618.04M
0xAE3...74E5
0xd5...ee61
01/22/20269:17:33 PMbuy$108.05$0.0556750.11530.08605619.04M
0xDE1...7E28
0x72...bdf2