- WhatToFarm
- BNB Chain
- PancakeSwap
- 以下范上-WBNB LPs
Info about 以下范上-WBNB pair
- Pooled 以下范上:
- 197.96M
- Pooled WBNB:
- $0.002279
以下范上/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 以下范上 token on DEX PancakeSwap is $0.00000001081. 以下范上 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $1,444,039.89. 以下范上 token contract is 0xF17e8Ba56561909cDB833Be0375Dd1f42664B3e1 with a market cap $10.82. The liquidity pool contract is 0xd361843A8F0a77F29AF1ac6096A6b010499316A9 with total value locked (TVL) of $4.27. The 以下范上/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以下范上/WBNB now?
The current liquidity of 以下范上/WBNB with the contract address 0xd361843A8F0a77F29AF1ac6096A6b010499316A9 is $4.27.
How many transactions are there in the 以下范上/WBNB pool in the last 24 hours?
The total transactions of 以下范上/WBNB is 1832 in the last 24 hours, 793 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the 以下范上/WBNB pool in the last 24 hours?
以下范上/WBNB pool has a trading volume of $1,444,039.89 in the last 24 hours.
What is the exchange rate of 1 以下范上 to WBNB?
The exchange rate of 1 以下范上 to WBNB is 0.00000000001154, captured at 11:17 PM UTC.
How much is 1 以下范上 in dollars?
The price of converting 1 以下范上 to USD is $0.00000001081 today.
以下范上-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:31:43 AM | buy | $0.0001124 | $0.071081 | 0.0612 | 0.0101154 | 10,398.03 | 0x03...89dd | |
| 01/22/2026 | 11:31:42 AM | buy | $0.01124 | $0.071075 | 0.000012 | 0.0101147 | 1.05M | 0x88...526a | |
| 01/22/2026 | 11:31:41 AM | sell | $0.9513 | $0.071078 | 0.001015 | 0.0101151 | 61.66M | 0x48...df9a | |
| 01/22/2026 | 11:30:26 AM | buy | $0.009371 | $0.072238 | 0.00001 | 0.0102388 | 418,731.01 | 0xc1...8cbc | |
| 01/22/2026 | 11:30:26 AM | buy | $0.01124 | $0.072223 | 0.000012 | 0.0102372 | 505,864.21 | 0x9a...8973 | |
| 01/22/2026 | 11:30:25 AM | buy | $0.009371 | $0.072239 | 0.00001 | 0.0102389 | 10,508.86 | 0x08...239b | |
| 01/22/2026 | 11:30:25 AM | buy | $0.009371 | $0.072239 | 0.00001 | 0.0102389 | 10,519.03 | 0xd9...dd53 | |
| 01/22/2026 | 11:30:23 AM | buy | $0.009371 | $0.072239 | 0.00001 | 0.0102389 | 10,529.21 | 0x43...b85e | |
| 01/22/2026 | 11:30:25 AM | sell | $16.31 | $0.072239 | 0.0174 | 0.0102389 | 116.52M | 0xb3...205c | |
| 01/22/2026 | 11:30:22 AM | buy | $0.009371 | $0.068891 | 0.00001 | 0.099488 | 10,539.41 | 0xe1...7dda | |
| 01/22/2026 | 11:30:20 AM | sell | $0.1068 | $0.001073 | 0.0001139 | 0.051145 | 120,014.38 | 0xaa...4471 | |
| 01/22/2026 | 11:30:20 AM | sell | $0.04354 | $0.001073 | 0.00004646 | 0.051145 | 21,020.96 | 0xf4...5b0b | |
| 01/22/2026 | 11:30:20 AM | sell | $0.2997 | $0.001073 | 0.0003198 | 0.051145 | 146,401.08 | 0xf6...6708 | |
| 01/22/2026 | 11:30:20 AM | sell | $6.82 | $0.001073 | 0.00728 | 0.051145 | 12,976.92 | 0x6b...a068 | |
| 01/22/2026 | 11:30:20 AM | sell | $197.31 | $0.001073 | 0.2105 | 0.051145 | 260,957.32 | 0x8b...c861 | |
| 01/22/2026 | 11:30:20 AM | sell | $431.06 | $0.001073 | 0.4599 | 0.051145 | 10.78M | 0x1e...a5c0 | |
| 01/22/2026 | 11:30:20 AM | sell | $2.89 | $0.001073 | 0.003089 | 0.051145 | 1.02M | 0x8b...aab4 | |
| 01/22/2026 | 11:30:20 AM | sell | $0.1479 | $0.001073 | 0.0001578 | 0.051145 | 70,936.97 | 0x0e...47b6 | |
| 01/22/2026 | 11:30:20 AM | sell | $9.8 | $0.001073 | 0.01046 | 0.051145 | 7.28M | 0x38...9155 | |
| 01/22/2026 | 11:30:20 AM | sell | $0.3734 | $0.001073 | 0.0003984 | 0.051145 | 148,406.06 | 0x72...ca8b |