- WhatToFarm
- BNB Chain
- PancakeSwap
- 我还活着-WBNB LPs
Info about 我还活着-WBNB pair
- Pooled 我还活着:
- 137.38M
- Pooled WBNB:
- $27.63
我还活着/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 我还活着 token on DEX PancakeSwap is $0.0001888. 我还活着 price is up 84.19% in the last 24 hours. The trading history for the last 24 hours contains 6498 trades with trading volume of $756,119.96. 我还活着 token contract is 0x036D64EAd8095E8bc58710bD7d2c94CdbD1c4444 with a market cap $188,852.32. The liquidity pool contract is 0xAe63F7e6A02d7Cae4Ca5D9347D16e74A46908F31 with total value locked (TVL) of $51,791.73. The 我还活着/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我还活着/WBNB now?
The current liquidity of 我还活着/WBNB with the contract address 0xAe63F7e6A02d7Cae4Ca5D9347D16e74A46908F31 is $51,791.73.
How many transactions are there in the 我还活着/WBNB pool in the last 24 hours?
The total transactions of 我还活着/WBNB is 6498 in the last 24 hours, 3809 of which are buy transactions, and 2689 are sales transactions.
What is the trading volume in the 我还活着/WBNB pool in the last 24 hours?
我还活着/WBNB pool has a trading volume of $756,119.96 in the last 24 hours.
What is the exchange rate of 1 我还活着 to WBNB?
The exchange rate of 1 我还活着 to WBNB is 0.0000002015, captured at 12:03 PM UTC.
How much is 1 我还活着 in dollars?
The price of converting 1 我还活着 to USD is $0.0001888 today.
我还活着-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:02:57 PM | buy | $16.81 | $0.0001888 | 0.01794 | 0.062015 | 89,053.16 | 0xbb...5117 | |
| 01/22/2026 | 12:02:51 PM | buy | $6.54 | $0.0001886 | 0.006979 | 0.062013 | 34,662.99 | 0xa0...2fe8 | |
| 01/22/2026 | 12:02:17 PM | buy | $9.34 | $0.0001885 | 0.00997 | 0.062012 | 49,548.94 | 0xe8...2ea2 | |
| 01/22/2026 | 12:02:15 PM | buy | $11.44 | $0.0001884 | 0.01221 | 0.06201 | 60,754.73 | 0x67...d209 | |
| 01/22/2026 | 12:02:03 PM | buy | $51.66 | $0.0001872 | 0.05512 | 0.061997 | 275,957.72 | 0xdf...a425 | |
| 01/22/2026 | 12:02:03 PM | buy | $51.66 | $0.0001879 | 0.05512 | 0.062005 | 274,852.06 | 0x4b...ef42 | |
| 01/22/2026 | 12:02:02 PM | sell | $30.45 | $0.0001861 | 0.03249 | 0.061986 | 163,639.95 | 0xd4...9459 | |
| 01/22/2026 | 12:01:42 PM | buy | $10.4 | $0.0001871 | 0.0111 | 0.061997 | 55,583.19 | 0xe1...1b46 | |
| 01/22/2026 | 12:01:41 PM | buy | $52.02 | $0.0001867 | 0.05551 | 0.061992 | 278,597.49 | 0x9c...a407 | |
| 01/22/2026 | 12:01:40 PM | buy | $187.42 | $0.0001842 | 0.2 | 0.061966 | 1.02M | 0xff...d3c4 | |
| 01/22/2026 | 12:01:40 PM | buy | $52.31 | $0.0001859 | 0.05582 | 0.061984 | 281,286.38 | 0x38...6261 | |
| 01/22/2026 | 12:01:36 PM | buy | $0.9315 | $0.0001829 | 0.000994 | 0.061951 | 5,092.8 | 0x89...d710 | |
| 01/22/2026 | 12:01:33 PM | buy | $10.4 | $0.0001828 | 0.0111 | 0.06195 | 56,927.5 | 0xfe...0abc | |
| 01/22/2026 | 12:01:13 PM | buy | $67.06 | $0.0001817 | 0.07156 | 0.061939 | 369,042.97 | 0x67...4b53 | |
| 01/22/2026 | 12:01:13 PM | buy | $37.26 | $0.0001824 | 0.03976 | 0.061947 | 204,184.65 | 0x33...536d | |
| 01/22/2026 | 12:00:31 PM | sell | $0.7646 | $0.0001803 | 0.0008159 | 0.061924 | 4,239.59 | 0x38...8a71 | |
| 01/22/2026 | 11:59:56 AM | sell | $34.59 | $0.0001806 | 0.03691 | 0.061927 | 191,545.14 | 0xfb...f198 | |
| 01/22/2026 | 11:59:48 AM | buy | $9.31 | $0.0001816 | 0.00994 | 0.061938 | 51,266.8 | 0xc5...8b7d | |
| 01/22/2026 | 11:59:37 AM | sell | $70.75 | $0.0001812 | 0.0755 | 0.061933 | 390,412.57 | 0x62...9125 | |
| 01/22/2026 | 11:59:33 AM | buy | $76.17 | $0.0001821 | 0.08128 | 0.061943 | 418,312.74 | 0x7f...a8b5 |