- WhatToFarm
- BNB Chain
- PancakeSwap
- 蝴蝶人生-WBNB LPs
Info about 蝴蝶人生-WBNB pair
- Pooled 蝴蝶人生:
- 166.56M
- Pooled WBNB:
- $87.46
蝴蝶人生/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 蝴蝶人生 token on DEX PancakeSwap is $0.0004914. 蝴蝶人生 price is up 526% in the last 24 hours. The trading history for the last 24 hours contains 6272 trades with trading volume of $859,642.30. 蝴蝶人生 token contract is 0x2196b7556cd3fb06b9677F86c419df59930E7777 with a market cap $491,481.02. The liquidity pool contract is 0x9a4892462c7f9C37Cd9c6B56f58AAC7f935B452E with total value locked (TVL) of $163,927.59. The 蝴蝶人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蝴蝶人生/WBNB now?
The current liquidity of 蝴蝶人生/WBNB with the contract address 0x9a4892462c7f9C37Cd9c6B56f58AAC7f935B452E is $163,927.59.
How many transactions are there in the 蝴蝶人生/WBNB pool in the last 24 hours?
The total transactions of 蝴蝶人生/WBNB is 6272 in the last 24 hours, 3948 of which are buy transactions, and 2324 are sales transactions.
What is the trading volume in the 蝴蝶人生/WBNB pool in the last 24 hours?
蝴蝶人生/WBNB pool has a trading volume of $859,642.30 in the last 24 hours.
What is the exchange rate of 1 蝴蝶人生 to WBNB?
The exchange rate of 1 蝴蝶人生 to WBNB is 0.0000005244, captured at 10:44 PM UTC.
How much is 1 蝴蝶人生 in dollars?
The price of converting 1 蝴蝶人生 to USD is $0.0004914 today.
蝴蝶人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:44:30 PM | buy | $309.26 | $0.0004914 | 0.33 | 0.065244 | 629,247.81 | 0x17...63e6 | |
| 01/22/2026 | 10:44:22 PM | sell | $1.14 | $0.0004871 | 0.001217 | 0.065198 | 2,342.51 | 0x64...267f | |
| 01/22/2026 | 10:44:13 PM | buy | $15.76 | $0.0004895 | 0.01682 | 0.065223 | 32,200.56 | 0xcb...2a1c | |
| 01/22/2026 | 10:43:04 PM | buy | $82.9 | $0.0004889 | 0.08846 | 0.065217 | 169,553.94 | 0xb5...e0f5 | |
| 01/22/2026 | 10:42:45 PM | sell | $19.18 | $0.0004861 | 0.02046 | 0.065187 | 39,459.11 | 0x82...6d13 | |
| 01/22/2026 | 10:42:15 PM | buy | $30.12 | $0.0004885 | 0.03214 | 0.065212 | 61,661.12 | 0xba...2474 | |
| 01/22/2026 | 10:42:02 PM | sell | $2.81 | $0.0004859 | 0.003008 | 0.065185 | 5,802.54 | 0x0c...19ca | |
| 01/22/2026 | 10:41:35 PM | buy | $23.69 | $0.0004882 | 0.02528 | 0.065209 | 48,529.64 | 0xa9...d1ee | |
| 01/22/2026 | 10:41:18 PM | sell | $31.17 | $0.0004858 | 0.03326 | 0.065184 | 64,160.96 | 0x55...432f | |
| 01/22/2026 | 10:40:52 PM | buy | $140.81 | $0.0004876 | 0.1502 | 0.065203 | 288,785.73 | 0x31...3e0b | |
| 01/22/2026 | 10:40:33 PM | sell | $29.88 | $0.0004845 | 0.03189 | 0.06517 | 61,684.3 | 0x79...4470 | |
| 01/22/2026 | 10:40:29 PM | sell | $94.14 | $0.0004852 | 0.1004 | 0.065178 | 194,000 | 0xf5...b98d | |
| 01/22/2026 | 10:39:57 PM | buy | $75.33 | $0.0004878 | 0.08038 | 0.065205 | 154,436.79 | 0x75...e0f6 | |
| 01/22/2026 | 10:39:44 PM | buy | $442.29 | $0.0004847 | 0.4719 | 0.065172 | 912,488.94 | 0xb2...9946 | |
| 01/22/2026 | 10:39:17 PM | buy | $92.96 | $0.0004815 | 0.0992 | 0.065138 | 193,057.77 | 0xdd...7475 | |
| 01/22/2026 | 10:39:01 PM | buy | $26.22 | $0.0004808 | 0.02798 | 0.06513 | 54,549.95 | 0xcc...09cb | |
| 01/22/2026 | 10:38:32 PM | buy | $31.76 | $0.0004804 | 0.03389 | 0.065127 | 66,114.81 | 0xc6...8123 | |
| 01/22/2026 | 10:37:50 PM | buy | $444.7 | $0.0004776 | 0.4745 | 0.065096 | 931,009.09 | 0x4f...aba5 | |
| 01/22/2026 | 10:37:30 PM | sell | $106.75 | $0.0004732 | 0.1139 | 0.06505 | 225,567.99 | 0xd3...d07d | |
| 01/22/2026 | 10:36:49 PM | buy | $68.67 | $0.0004758 | 0.07327 | 0.065078 | 144,303.77 | 0xdc...5687 |