WhatToFarm
/
Get started
12 Swap

Info about 梗王-WBNB pair

Price USD
$0.0001618
Price
0.061726 WBNB
TVL
$54,810.5
MKT CAP
$161.8K
5m
0.39%
1h
-24.35%
4h
-50.79%
24h
45.20%
Share
TXNS
37K
Buys
19K
Sells
17K
Volume
6M
Telegram price alerts
Pair:
0x7cfd9029F42698c2270B2d0355c3675349DAd058
梗王:
0x5B1B2276367Dcac82DBD20d5aCd2052d703C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 梗王:
169.4M
Pooled WBNB:
$29.24

梗王/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of 梗王 token on DEX PancakeSwap is $0.0001618. 梗王 price is up 45.20% in the last 24 hours. The trading history for the last 24 hours contains 36528 trades with trading volume of $5,677,278.98. 梗王 token contract is 0x5B1B2276367Dcac82DBD20d5aCd2052d703C4444 with a market cap $161,803.74. The liquidity pool contract is 0x7cfd9029F42698c2270B2d0355c3675349DAd058 with total value locked (TVL) of $54,810.51. The 梗王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 梗王/WBNB with the contract address 0x7cfd9029F42698c2270B2d0355c3675349DAd058 is $54,810.51.

The total transactions of 梗王/WBNB is 36528 in the last 24 hours, 19395 of which are buy transactions, and 17133 are sales transactions.

梗王/WBNB pool has a trading volume of $5,677,278.98 in the last 24 hours.

The exchange rate of 1 梗王 to WBNB is 0.0000001726, captured at 8:33 AM UTC.

The price of converting 1 梗王 to USD is $0.0001618 today.

梗王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20268:33:29 AMsell$69.42$0.00016080.074080.061716431,592.99
0xF36...6806
0xbc...7bcc
01/22/20268:33:30 AMsell$100.61$0.00015980.10730.061705629,386.21
0xeCb...B6c2
0xc1...7f6c
01/22/20268:33:24 AMsell$9.18$0.00016130.0098030.06172156,949.26
0x2E1...e4FC
0x75...4483
01/22/20268:33:18 AMsell$72.97$0.00016180.077860.061726450,998.94
0x291...7985
0xf7...648f
01/22/20268:33:18 AMsell$88.08$0.00016270.093990.061736541,198.73
0x76B...F90A
0x31...ae04
01/22/20268:33:00 AMsell$294.74$0.0001650.31450.061761.79M
0x31D...246a
0x2d...b4c1
01/22/20268:32:59 AMbuy$13.91$0.00016750.014850.06178783,061.01
0x942...aB29
0xce...d50a
01/22/20268:32:52 AMbuy$209.73$0.00016620.22380.0617731.26M
0xB11...B966
0x9c...3585
01/22/20268:32:25 AMbuy$5.24$0.00016490.0055950.06175931,795.61
0xd37...3D12
0xad...e5b5
01/22/20268:32:12 AMbuy$9.84$0.00016480.01050.06175859,717.02
0x145...f94E
0x90...8ca0
01/22/20268:31:53 AMbuy$125.22$0.00016410.13360.061751762,864.73
0xED8...fE83
0x2c...9046
01/22/20268:31:54 AMsell$11.06$0.0001640.01180.0617567,465.97
0x7D9...5210
0x09...5cfb
01/22/20268:31:53 AMbuy$250.45$0.00016190.26720.0617271.55M
0x757...Af15
0x3b...9789
01/22/20268:31:45 AMbuy$74.59$0.000160.07960.061707466,175.46
0xA9F...C123
0x11...9c0f
01/22/20268:31:44 AMsell$5.22$0.00015880.0055720.06169432,882.03
0x32e...9b1d
0x8f...c825
01/22/20268:31:26 AMbuy$256.37$0.00015810.27350.0616871.62M
0x8e2...5eF1
0xaf...5db2
01/22/20268:31:23 AMbuy$9.31$0.00015650.009940.0616759,485.64
0xAd2...756b
0xa5...b1d3
01/22/20268:31:12 AMbuy$4.65$0.00015650.004970.0616729,758.23
0x482...8888
0x36...4f09
01/22/20268:31:03 AMbuy$93.52$0.00015490.09980.061653603,517.09
0x76B...F90A
0xdc...b53a
01/22/20268:31:03 AMbuy$46.76$0.00015570.04990.061662300,184.97
0x0e9...4E4e
0x22...d1b1