- WhatToFarm
- BNB Chain
- PancakeSwap
- 梗王-WBNB LPs
Info about 梗王-WBNB pair
- Pooled 梗王:
- 155.02M
- Pooled WBNB:
- $0.04297
梗王/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 梗王 token on DEX PancakeSwap is $0.0000002591. 梗王 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 5854 trades with trading volume of $7,945,561.83. 梗王 token contract is 0x1643c2b82A1E8825097CC7b65078A2950Bb6AE9E with a market cap $51.84. The liquidity pool contract is 0x77EF9B1dA1d880dcA9731F0CAB24f98b9e7C17b5 with total value locked (TVL) of $80.55. The 梗王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 梗王/WBNB now?
The current liquidity of 梗王/WBNB with the contract address 0x77EF9B1dA1d880dcA9731F0CAB24f98b9e7C17b5 is $80.55.
How many transactions are there in the 梗王/WBNB pool in the last 24 hours?
The total transactions of 梗王/WBNB is 5854 in the last 24 hours, 2471 of which are buy transactions, and 3383 are sales transactions.
What is the trading volume in the 梗王/WBNB pool in the last 24 hours?
梗王/WBNB pool has a trading volume of $7,945,561.83 in the last 24 hours.
What is the exchange rate of 1 梗王 to WBNB?
The exchange rate of 1 梗王 to WBNB is 0.0000000002765, captured at 12:20 PM UTC.
How much is 1 梗王 in dollars?
The price of converting 1 梗王 to USD is $0.0000002591 today.
梗王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:49:41 AM | buy | $0.1963 | $0.062591 | 0.0002095 | 0.092765 | 757,527.27 | 0x7f...b47b | |
| 01/22/2026 | 1:46:38 AM | sell | $0.053849 | $0.062566 | 0.084107 | 0.092738 | 15 | 0x1d...0fea | |
| 01/22/2026 | 1:45:57 AM | sell | $0.00002181 | $0.062566 | 0.072327 | 0.092738 | 85 | 0x7f...afcd | |
| 01/22/2026 | 1:45:56 AM | buy | $0.009371 | $0.062578 | 0.00001 | 0.092751 | 36,343.39 | 0x82...718c | |
| 01/22/2026 | 1:45:54 AM | sell | $35.49 | $0.062572 | 0.329 | 0.092745 | 137.97M | 0x21...6dc2 | |
| 01/22/2026 | 1:45:55 AM | buy | $0.009371 | $0.062577 | 0.00001 | 0.09275 | 36,360.38 | 0xcf...ab26 | |
| 01/22/2026 | 1:45:50 AM | sell | $0.2916 | $0.00001948 | 0.0007792 | 0.072079 | 14,969.08 | 0x17...7682 | |
| 01/22/2026 | 1:45:50 AM | sell | $1.09 | $0.00001948 | 0.002675 | 0.072079 | 56,312.35 | 0xad...6e25 | |
| 01/22/2026 | 1:45:50 AM | sell | $14.42 | $0.00002038 | 0.01538 | 0.072175 | 707,451.87 | 0x0f...53b3 | |
| 01/22/2026 | 1:45:51 AM | sell | $1.21 | $0.0000195 | 0.001297 | 0.072081 | 62,360.52 | 0x40...5256 | |
| 01/22/2026 | 1:45:50 AM | sell | $1.45 | $0.00001948 | 0.003906 | 0.072079 | 74,437.39 | 0xbd...4831 | |
| 01/22/2026 | 1:45:50 AM | sell | $10.19 | $0.00001948 | 0.01387 | 0.072079 | 523,076.29 | 0x0c...3fdc | |
| 01/22/2026 | 1:45:50 AM | sell | $9.27 | $0.00001948 | 0.01348 | 0.072079 | 475,954.17 | 0x7a...bfd3 | |
| 01/22/2026 | 1:45:50 AM | sell | $20.22 | $0.00001948 | 0.02501 | 0.072079 | 1.04M | 0xe3...0d9f | |
| 01/22/2026 | 1:45:50 AM | sell | $0.298 | $0.00001948 | 0.0004197 | 0.072079 | 15,294.24 | 0xdd...65fa | |
| 01/22/2026 | 1:45:50 AM | sell | $0.726 | $0.00001948 | 0.001784 | 0.072079 | 37,260.08 | 0x16...5fbc | |
| 01/22/2026 | 1:45:50 AM | sell | $39.19 | $0.00001948 | 0.08132 | 0.072079 | 2.01M | 0xa6...1ed4 | |
| 01/22/2026 | 1:45:50 AM | sell | $23.57 | $0.00001948 | 0.03845 | 0.072079 | 1.21M | 0x53...3e6a | |
| 01/22/2026 | 1:45:50 AM | sell | $16.48 | $0.00001948 | 0.04834 | 0.072079 | 846,121.04 | 0xbb...7e57 | |
| 01/22/2026 | 1:45:50 AM | sell | $8.88 | $0.00001948 | 0.02278 | 0.072079 | 455,827.01 | 0xd2...9b12 |