- WhatToFarm
- BNB Chain
- PancakeSwap
- 梗王-WBNB LPs
Info about 梗王-WBNB pair
- Pooled 梗王:
- 420,105.85
- Pooled WBNB:
- $0.002931
梗王/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 梗王 token on DEX PancakeSwap is $0.000006578. 梗王 price is up 37.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,349.55. 梗王 token contract is 0x337CD14b8e79F92945f7b93Fd448210dE9209620 with a market cap $51,966.85. The liquidity pool contract is 0x54a68971de4b7fa3C0794fd00843702D6255bEe7 with total value locked (TVL) of $5.49. The 梗王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 梗王/WBNB now?
The current liquidity of 梗王/WBNB with the contract address 0x54a68971de4b7fa3C0794fd00843702D6255bEe7 is $5.49.
How many transactions are there in the 梗王/WBNB pool in the last 24 hours?
The total transactions of 梗王/WBNB is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 梗王/WBNB pool in the last 24 hours?
梗王/WBNB pool has a trading volume of $6,349.55 in the last 24 hours.
What is the exchange rate of 1 梗王 to WBNB?
The exchange rate of 1 梗王 to WBNB is 0.000000007019, captured at 12:22 PM UTC.
How much is 1 梗王 in dollars?
The price of converting 1 梗王 to USD is $0.000006578 today.
梗王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:30:38 AM | buy | $0.009371 | $0.056622 | 0.00001 | 0.087067 | 1,414.99 | 0xed...6617 | |
| 01/22/2026 | 1:30:38 AM | buy | $0.009371 | $0.056578 | 0.00001 | 0.087019 | 1,424.63 | 0x91...6743 | |
| 01/22/2026 | 1:30:37 AM | buy | $0.01124 | $0.056528 | 0.000012 | 0.086966 | 1,722.43 | 0xf8...f029 | |
| 01/22/2026 | 1:22:32 AM | buy | $138.6 | $0.056481 | 0.1479 | 0.086916 | 21.38M | 0xea...5e0e | |
| 01/22/2026 | 1:20:49 AM | buy | $185.08 | $0.056433 | 0.1975 | 0.086865 | 28.77M | 0xb6...577b | |
| 01/22/2026 | 1:20:12 AM | buy | $108.05 | $0.05639 | 0.1153 | 0.086819 | 16.91M | 0xbf...7d37 | |
| 01/22/2026 | 1:19:44 AM | buy | $222.85 | $0.056342 | 0.2378 | 0.086767 | 35.14M | 0x1c...f811 | |
| 01/22/2026 | 1:19:11 AM | buy | $141.88 | $0.056289 | 0.1514 | 0.08671 | 22.56M | 0xb7...d785 | |
| 01/22/2026 | 1:18:16 AM | buy | $293.79 | $0.056225 | 0.3135 | 0.086643 | 47.19M | 0x90...e7b6 | |
| 01/22/2026 | 1:17:26 AM | buy | $269.14 | $0.056144 | 0.2872 | 0.086556 | 43.8M | 0x22...e176 | |
| 01/22/2026 | 1:16:33 AM | buy | $107.3 | $0.05609 | 0.1145 | 0.086498 | 17.62M | 0xca...bc98 | |
| 01/22/2026 | 1:16:02 AM | buy | $251.34 | $0.056038 | 0.2682 | 0.086443 | 41.62M | 0x76...74f8 | |
| 01/22/2026 | 1:15:13 AM | buy | $224.53 | $0.055971 | 0.2396 | 0.086371 | 37.6M | 0x26...21aa | |
| 01/22/2026 | 1:08:54 AM | buy | $93.71 | $0.055926 | 0.1 | 0.086323 | 15.81M | 0x7d...c235 | |
| 01/22/2026 | 1:08:12 AM | buy | $258.65 | $0.055876 | 0.276 | 0.08627 | 44.02M | 0xad...fc15 | |
| 01/22/2026 | 1:07:36 AM | buy | $212.16 | $0.05581 | 0.2264 | 0.086199 | 36.52M | 0x98...7781 | |
| 01/22/2026 | 1:06:56 AM | buy | $208.23 | $0.055751 | 0.2222 | 0.086137 | 36.2M | 0x76...a014 | |
| 01/22/2026 | 1:06:23 AM | buy | $170.18 | $0.055698 | 0.1816 | 0.086081 | 29.86M | 0x37...8dab | |
| 01/22/2026 | 1:05:41 AM | buy | $275.14 | $0.055637 | 0.2936 | 0.086015 | 48.81M | 0x1f...dda7 | |
| 01/22/2026 | 1:05:16 AM | buy | $142.81 | $0.055579 | 0.1524 | 0.085954 | 25.6M | 0x0d...1ed5 |