Info about 梗王-WBNB pair
- Pooled 梗王:
- 165.48M
- Pooled WBNB:
- $0.01664
梗王/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 梗王 token on DEX PancakeSwap is $0.00000009401. 梗王 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 8457 trades with trading volume of $3,446,802.13. 梗王 token contract is 0x620F4e7AC813dcFeA70D61A38C10D6faA1a5deF1 with a market cap $94.01. The liquidity pool contract is 0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b with total value locked (TVL) of $31.19. The 梗王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 梗王/WBNB now?
The current liquidity of 梗王/WBNB with the contract address 0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b is $31.19.
How many transactions are there in the 梗王/WBNB pool in the last 24 hours?
The total transactions of 梗王/WBNB is 8457 in the last 24 hours, 4593 of which are buy transactions, and 3864 are sales transactions.
What is the trading volume in the 梗王/WBNB pool in the last 24 hours?
梗王/WBNB pool has a trading volume of $3,446,802.13 in the last 24 hours.
What is the exchange rate of 1 梗王 to WBNB?
The exchange rate of 1 梗王 to WBNB is 0.0000000001003, captured at 8:34 AM UTC.
How much is 1 梗王 in dollars?
The price of converting 1 梗王 to USD is $0.00000009401 today.
梗王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:18:21 AM | sell | $0.068461 | $0.079401 | 0.099028 | 0.091003 | 9 | 0xaa...f12d | |
| 01/22/2026 | 2:18:06 AM | sell | $0.054042 | $0.079401 | 0.084313 | 0.091003 | 43 | 0x9d...e2bb | |
| 01/22/2026 | 2:17:55 AM | sell | $1.98 | $0.079424 | 0.002425 | 0.091005 | 21.09M | 0x83...167e | |
| 01/22/2026 | 2:17:21 AM | sell | $0.052839 | $0.061234 | 0.083029 | 0.091317 | 23 | 0x7d...5c02 | |
| 01/22/2026 | 2:17:10 AM | buy | $0.009371 | $0.06124 | 0.00001 | 0.091323 | 75,575.38 | 0x70...c9c9 | |
| 01/22/2026 | 2:17:11 AM | sell | $0.057653 | $0.061234 | 0.088167 | 0.091317 | 62 | 0x77...76e4 | |
| 01/22/2026 | 2:17:09 AM | buy | $0.009371 | $0.061238 | 0.00001 | 0.091321 | 75,654.63 | 0xd7...081f | |
| 01/22/2026 | 2:17:08 AM | sell | $16.6 | $0.061236 | 0.247 | 0.091319 | 134.31M | 0x2b...5d4e | |
| 01/22/2026 | 2:17:08 AM | buy | $0.01124 | $0.061237 | 0.000012 | 0.09132 | 90,890.36 | 0x18...ea8e | |
| 01/22/2026 | 2:17:03 AM | sell | $466.74 | $0.0005028 | 0.05393 | 0.065365 | 928,197.94 | 0xad...719a | |
| 01/22/2026 | 2:17:03 AM | sell | $226.34 | $0.0005028 | 0.04834 | 0.065365 | 450,124.99 | 0xf6...6ad8 | |
| 01/22/2026 | 2:17:03 AM | sell | $371.93 | $0.0005028 | 0.03412 | 0.065365 | 739,641.63 | 0xf7...8b46 | |
| 01/22/2026 | 2:17:03 AM | sell | $275.25 | $0.0005028 | 0.02148 | 0.065365 | 547,393.41 | 0x97...8071 | |
| 01/22/2026 | 2:17:03 AM | sell | $355.15 | $0.0005028 | 0.05277 | 0.065365 | 706,272.64 | 0xa1...c2aa | |
| 01/22/2026 | 2:17:03 AM | sell | $405.07 | $0.0005028 | 0.318 | 0.065365 | 805,560.06 | 0xf9...469a | |
| 01/22/2026 | 2:17:03 AM | sell | $262.78 | $0.0005028 | 0.1299 | 0.065365 | 522,588.22 | 0x11...4ee6 | |
| 01/22/2026 | 2:17:03 AM | sell | $246.67 | $0.0005028 | 0.01706 | 0.065365 | 490,548.62 | 0x9c...0fb5 | |
| 01/22/2026 | 2:17:03 AM | sell | $391.54 | $0.0005028 | 0.1089 | 0.065365 | 778,639.5 | 0x40...ed10 | |
| 01/22/2026 | 2:17:03 AM | sell | $171.12 | $0.0005028 | 0.0108 | 0.065365 | 340,298.63 | 0x12...9c8a | |
| 01/22/2026 | 2:17:03 AM | sell | $217.31 | $0.0005028 | 0.03924 | 0.065365 | 432,165.74 | 0x26...23d2 |