WhatToFarm
/
12 Swap

Info about 梗王-WBNB pair

Price USD
$0.079401
Price
0.091003 WBNB
TVL
$31.19
MKT CAP
$94.01
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b
梗王:
0x620F4e7AC813dcFeA70D61A38C10D6faA1a5deF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 梗王:
165.48M
Pooled WBNB:
$0.01664

梗王/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of 梗王 token on DEX PancakeSwap is $0.00000009401. 梗王 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 8457 trades with trading volume of $3,446,802.13. 梗王 token contract is 0x620F4e7AC813dcFeA70D61A38C10D6faA1a5deF1 with a market cap $94.01. The liquidity pool contract is 0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b with total value locked (TVL) of $31.19. The 梗王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 梗王/WBNB with the contract address 0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b is $31.19.

The total transactions of 梗王/WBNB is 8457 in the last 24 hours, 4593 of which are buy transactions, and 3864 are sales transactions.

梗王/WBNB pool has a trading volume of $3,446,802.13 in the last 24 hours.

The exchange rate of 1 梗王 to WBNB is 0.0000000001003, captured at 8:34 AM UTC.

The price of converting 1 梗王 to USD is $0.00000009401 today.

梗王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20262:18:21 AMsell$0.068461$0.0794010.0990280.09100390xaa...f12d
01/22/20262:18:06 AMsell$0.054042$0.0794010.0843130.091003430x9d...e2bb
01/22/20262:17:55 AMsell$1.98$0.0794240.0024250.09100521.09M0x83...167e
01/22/20262:17:21 AMsell$0.052839$0.0612340.0830290.091317230x7d...5c02
01/22/20262:17:10 AMbuy$0.009371$0.061240.000010.09132375,575.380x70...c9c9
01/22/20262:17:11 AMsell$0.057653$0.0612340.0881670.091317620x77...76e4
01/22/20262:17:09 AMbuy$0.009371$0.0612380.000010.09132175,654.630xd7...081f
01/22/20262:17:08 AMsell$16.6$0.0612360.2470.091319134.31M0x2b...5d4e
01/22/20262:17:08 AMbuy$0.01124$0.0612370.0000120.0913290,890.360x18...ea8e
01/22/20262:17:03 AMsell$466.74$0.00050280.053930.065365928,197.940xad...719a
01/22/20262:17:03 AMsell$226.34$0.00050280.048340.065365450,124.990xf6...6ad8
01/22/20262:17:03 AMsell$371.93$0.00050280.034120.065365739,641.630xf7...8b46
01/22/20262:17:03 AMsell$275.25$0.00050280.021480.065365547,393.410x97...8071
01/22/20262:17:03 AMsell$355.15$0.00050280.052770.065365706,272.640xa1...c2aa
01/22/20262:17:03 AMsell$405.07$0.00050280.3180.065365805,560.060xf9...469a
01/22/20262:17:03 AMsell$262.78$0.00050280.12990.065365522,588.220x11...4ee6
01/22/20262:17:03 AMsell$246.67$0.00050280.017060.065365490,548.620x9c...0fb5
01/22/20262:17:03 AMsell$391.54$0.00050280.10890.065365778,639.50x40...ed10
01/22/20262:17:03 AMsell$171.12$0.00050280.01080.065365340,298.630x12...9c8a
01/22/20262:17:03 AMsell$217.31$0.00050280.039240.065365432,165.740x26...23d2