WhatToFarm
/
Get started
12 Swap

Info about 小刘鸭-WBNB pair

Price USD
$0.0003176
Price
0.065015 WBNB
TVL
$58,873.63
MKT CAP
$317.7K
5m
0%
1h
4.55%
4h
4.90%
24h
-33.24%
Share
TXNS
1K
Buys
758
Sells
578
Volume
139K
Telegram price alerts
Pair:
0x49F4B4d1B62116AfCe8169D8052769887FAc73C9
小刘鸭:
0xb4cb805178e061159CF72421659c6Ed070434444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小刘鸭:
92.88M
Pooled WBNB:
$46.47

小刘鸭/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of 小刘鸭 token on DEX PancakeSwap is $0.0003176. 小刘鸭 price is down -33.24% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $138,932.41. 小刘鸭 token contract is 0xb4cb805178e061159CF72421659c6Ed070434444 with a market cap $317,683.56. The liquidity pool contract is 0x49F4B4d1B62116AfCe8169D8052769887FAc73C9 with total value locked (TVL) of $58,873.64. The 小刘鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小刘鸭/WBNB with the contract address 0x49F4B4d1B62116AfCe8169D8052769887FAc73C9 is $58,873.64.

The total transactions of 小刘鸭/WBNB is 1336 in the last 24 hours, 758 of which are buy transactions, and 578 are sales transactions.

小刘鸭/WBNB pool has a trading volume of $138,932.41 in the last 24 hours.

The exchange rate of 1 小刘鸭 to WBNB is 0.0000005015, captured at 7:58 AM UTC.

The price of converting 1 小刘鸭 to USD is $0.0003176 today.

小刘鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20267:52:01 AMbuy$4.73$0.00031760.0074710.06501514,897.6
0x88f...43Bc
0xf4...d198
02/09/20267:51:04 AMsell$23.85$0.0003160.037680.06499375,462.87
0x2c1...d62a
0xfc...23d5
02/09/20267:46:51 AMbuy$12.4$0.00031710.019630.0650239,110.26
0xB84...1056
0xe4...ae38
02/09/20267:42:05 AMbuy$4.08$0.00031760.0064570.06501712,869.24
0xDAC...6267
0x3e...3309
02/09/20267:37:42 AMsell$31.57$0.0003170.049770.06499799,600
0x507...a1e0
0xb7...0b81
02/09/20267:36:07 AMbuy$5.46$0.00031910.0086020.06502617,112.94
0x6C7...4f2a
0xe2...102c
02/09/20267:29:15 AMsell$5.98$0.00031780.0094150.06500118,824.68
0xB5e...780B
0x18...06fe
02/09/20267:28:04 AMbuy$9.05$0.00031920.014250.06502628,362.96
0xB84...1056
0xa8...602a
02/09/20267:27:33 AMbuy$18.69$0.0003190.029420.06502158,591.45
0xB84...1056
0x6b...fca8
02/09/20267:26:35 AMsell$56.41$0.00031760.088840.065003177,576.29
0xD24...D3E8
0xf2...33db
02/09/20267:24:15 AMbuy$9.9$0.00032010.015580.06503630,942.21
0x60E...00bc
0xa4...59dd
02/09/20267:22:34 AMsell$2.54$0.00031860.0040070.0650098,000
0xB5e...780B
0x56...423c
02/09/20267:21:57 AMsell$12.75$0.00031890.020040.06501240,000
0xB84...1056
0x38...96e8
02/09/20267:21:57 AMsell$0.1988$0.00031870.00031240.06501623.7
0xB84...1056
0x38...96e8
02/09/20267:08:47 AMbuy$3.22$0.00032030.0050720.06503910,066.82
0x1F4...AA5D
0x1c...3f80
02/09/20267:08:37 AMsell$3.82$0.00031890.0060160.06501412,000
0xB5e...780B
0xd8...22c1
02/09/20266:59:20 AMbuy$696.19$0.00031271.090.0649212.23M
0x5A8...b659
0xe6...49e1
02/09/20266:59:15 AMbuy$14.89$0.00030520.023430.06480348,785.95
0x668...0d77
0xbb...3b1f
02/09/20266:54:15 AMbuy$91.58$0.00030380.14420.064785301,418.64
0xccC...544e
0x3a...1495
02/09/20266:50:12 AMbuy$31.99$0.00030250.05040.064765105,765.2
0xB84...1056
0xa2...3328