WhatToFarm
/
Get started
12 Swap

Info about 小刘鸭-WBNB pair

Price USD
$0.0002169
Price
0.063458 WBNB
TVL
$49,785.7
MKT CAP
$216.9K
5m
0%
1h
-0.62%
4h
-0.30%
24h
5.07%
Share
TXNS
144
Buys
78
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x49F4B4d1B62116AfCe8169D8052769887FAc73C9
小刘鸭:
0xb4cb805178e061159CF72421659c6Ed070434444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小刘鸭:
114.51M
Pooled WBNB:
$39.69

小刘鸭/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of 小刘鸭 token on DEX PancakeSwap is $0.0002169. 小刘鸭 price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,735.49. 小刘鸭 token contract is 0xb4cb805178e061159CF72421659c6Ed070434444 with a market cap $216,938.77. The liquidity pool contract is 0x49F4B4d1B62116AfCe8169D8052769887FAc73C9 with total value locked (TVL) of $49,785.70. The 小刘鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小刘鸭/WBNB with the contract address 0x49F4B4d1B62116AfCe8169D8052769887FAc73C9 is $49,785.70.

The total transactions of 小刘鸭/WBNB is 144 in the last 24 hours, 78 of which are buy transactions, and 66 are sales transactions.

小刘鸭/WBNB pool has a trading volume of $8,735.49 in the last 24 hours.

The exchange rate of 1 小刘鸭 to WBNB is 0.0000003458, captured at 6:49 AM UTC.

The price of converting 1 小刘鸭 to USD is $0.0002169 today.

小刘鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20266:24:00 AMsell$12.03$0.00021690.019180.06345855,467.53
0x4de...55CA
0x41...446e
03/07/20266:17:11 AMsell$34.01$0.00021730.054230.063465156,505.81
0x747...bCFd
0x14...1249
03/07/20266:14:07 AMbuy$0.817$0.00021870.0013020.0634873,735
0x0bc...aEA8
0x88...577a
03/07/20266:00:09 AMbuy$4.39$0.00021870.0070.06348620,076.4
0xb32...149F
0x88...f3be
03/07/20265:49:54 AMsell$38.7$0.00021820.06160.063474177,322.69
0x16d...BA96
0x86...f6a2
03/07/20265:22:49 AMbuy$22.43$0.00021920.035740.063493102,319.76
0x6fF...B747
0x17...9efa
03/07/20265:00:08 AMsell$14.02$0.0002180.022350.06347564,326.12
0xcd2...79dA
0xc6...e28c
03/07/20263:45:00 AMsell$15.56$0.00021820.024810.06347971,324.92
0xD57...333d
0x32...c06d
03/07/20263:24:07 AMbuy$11.68$0.00021970.01860.06349753,184.13
0xfe3...8057
0xdc...213a
03/07/20263:14:50 AMbuy$28$0.00021980.044460.063491127,353.13
0xB84...1056
0x01...e057
03/07/20262:51:35 AMsell$2.31$0.00021750.0036960.0634710,650
0xA27...7B17
0x42...f27f
03/07/20262:14:46 AMsell$0.2174$0.00021740.00034710.0634711,000
0x3a0...A171
0x58...c011
03/07/20262:01:13 AMsell$3.25$0.00021820.0051840.06347114,935.32
0x2a3...22eD
0x5e...34e8
03/07/20261:47:16 AMbuy$0.1241$0.00021940.00019740.063489565.82
0x8f1...0c0A
0xaa...db42
03/07/20261:45:03 AMbuy$5.63$0.00021930.0089550.06348825,668.88
0x5cf...6e82
0xbd...b50a
03/07/20261:42:34 AMsell$0.1987$0.00021810.00031610.06347910.97
0xB84...1056
0xab...5d3a
03/07/20261:42:34 AMsell$17.13$0.00021830.027250.06347278,471.71
0xB84...1056
0xab...5d3a
03/07/202612:41:55 AMsell$46.62$0.00021920.074050.063481212,707.1
0x1d5...017f
0xc9...c9f2
03/07/202612:00:04 AMbuy$3.39$0.00021980.0054160.06350515,451.95
0xE4C...56BD
0x98...2330
03/06/202611:47:48 PMbuy$22.88$0.00021970.036450.063501104,116.53
0xb16...E1B1
0x01...e9b5