- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当先-WBNB LPs
Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 293,897.61
- Pooled WBNB:
- $0.00375
一马当先/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.00001195. 一马当先 price is up 50.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,925.22. 一马当先 token contract is 0x31263aC5f0aa443dd4C72B591783cFA6DE55c6Fb with a market cap $53,809.56. The liquidity pool contract is 0x3AD33a65c9aed84A04ECC8DD3B3458c765CA8381 with total value locked (TVL) of $7.03. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0x3AD33a65c9aed84A04ECC8DD3B3458c765CA8381 is $7.03.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $7,925.22 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.00000001275, captured at 1:52 PM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.00001195 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:42:44 PM | buy | $0.009371 | $0.00001195 | 0.00001 | 0.071275 | 783.71 | 0x88...e3c1 | |
| 01/22/2026 | 8:42:41 PM | buy | $0.01124 | $0.00001188 | 0.000012 | 0.071268 | 945.99 | 0xdd...2111 | |
| 01/22/2026 | 8:41:33 PM | buy | $48.07 | $0.00001183 | 0.0513 | 0.071263 | 4.06M | 0x0b...f463 | |
| 01/22/2026 | 8:41:05 PM | buy | $120.79 | $0.00001179 | 0.1289 | 0.071258 | 10.25M | 0x36...1f69 | |
| 01/22/2026 | 8:40:47 PM | buy | $78.25 | $0.00001173 | 0.0835 | 0.071252 | 6.67M | 0x7a...fa52 | |
| 01/22/2026 | 8:40:12 PM | buy | $60.53 | $0.00001169 | 0.0646 | 0.071248 | 5.17M | 0xa0...3a02 | |
| 01/22/2026 | 8:39:53 PM | buy | $97.36 | $0.00001165 | 0.1039 | 0.071243 | 8.35M | 0x3a...b4e5 | |
| 01/22/2026 | 8:39:33 PM | buy | $89.12 | $0.0000116 | 0.0951 | 0.071238 | 7.68M | 0xd6...ba27 | |
| 01/22/2026 | 8:38:56 PM | buy | $137 | $0.00001154 | 0.1462 | 0.071231 | 11.87M | 0xf4...54c2 | |
| 01/22/2026 | 8:38:27 PM | buy | $97.55 | $0.00001148 | 0.1041 | 0.071225 | 8.5M | 0x5d...acee | |
| 01/22/2026 | 8:38:02 PM | buy | $58 | $0.00001144 | 0.0619 | 0.07122 | 5.07M | 0x9f...05b6 | |
| 01/22/2026 | 8:37:37 PM | buy | $84.15 | $0.0000114 | 0.0898 | 0.071216 | 7.38M | 0x88...14aa | |
| 01/22/2026 | 8:37:11 PM | buy | $86.87 | $0.00001135 | 0.0927 | 0.071211 | 7.65M | 0xc1...4b31 | |
| 01/22/2026 | 8:36:46 PM | buy | $130.63 | $0.00001129 | 0.1394 | 0.071205 | 11.56M | 0x03...91b4 | |
| 01/22/2026 | 8:36:22 PM | buy | $82.74 | $0.00001124 | 0.0883 | 0.071199 | 7.36M | 0x5d...eed3 | |
| 01/22/2026 | 8:35:41 PM | buy | $58.66 | $0.0000112 | 0.0626 | 0.071195 | 5.24M | 0x6c...c781 | |
| 01/22/2026 | 8:35:13 PM | buy | $51.54 | $0.00001117 | 0.055 | 0.071192 | 4.61M | 0xc6...5dec | |
| 01/22/2026 | 8:34:36 PM | buy | $45.26 | $0.00001115 | 0.0483 | 0.071189 | 4.06M | 0xfc...38fc | |
| 01/22/2026 | 8:34:09 PM | buy | $62.5 | $0.00001112 | 0.0667 | 0.071186 | 5.62M | 0xa7...4368 | |
| 01/22/2026 | 8:33:52 PM | buy | $69.62 | $0.00001108 | 0.0743 | 0.071183 | 6.28M | 0xf4...a502 |