- WhatToFarm
- BNB Chain
- PancakeSwap
- 梗王-WBNB LPs
Info about 梗王-WBNB pair
- Pooled 梗王:
- 0.01317
- Pooled WBNB:
- $0.00004433
梗王/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 梗王 token on DEX PancakeSwap is $3.15. 梗王 price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $1,420,187.04. 梗王 token contract is 0x6F928D2B44CB0ecb0de39c7CaE256700cDaBDaD6 with a market cap $630,480,854.62. The liquidity pool contract is 0x15C06c72ffaaEF112d10ce6C97962c818e13a2D9 with total value locked (TVL) of $0.08. The 梗王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 梗王/WBNB now?
The current liquidity of 梗王/WBNB with the contract address 0x15C06c72ffaaEF112d10ce6C97962c818e13a2D9 is $0.08.
How many transactions are there in the 梗王/WBNB pool in the last 24 hours?
The total transactions of 梗王/WBNB is 596 in the last 24 hours, 389 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the 梗王/WBNB pool in the last 24 hours?
梗王/WBNB pool has a trading volume of $1,420,187.04 in the last 24 hours.
What is the exchange rate of 1 梗王 to WBNB?
The exchange rate of 1 梗王 to WBNB is 0.003363, captured at 8:34 AM UTC.
How much is 1 梗王 in dollars?
The price of converting 1 梗王 to USD is $3.15 today.
梗王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:01:35 AM | buy | $0.00763 | $3.15 | 0.00001 | 0.003363 | 0.00242 | 0x92...ebe3 | |
| 01/22/2026 | 3:01:33 AM | buy | $0.01207 | $3.15 | 0.00001 | 0.003363 | 0.003829 | 0x1f...5dce | |
| 01/22/2026 | 3:01:31 AM | buy | $0.001948 | $3.15 | 0.051166 | 0.003363 | 0.000618 | 0xc7...4865 | |
| 01/22/2026 | 3:01:32 AM | buy | $0.000922 | $3.15 | 0.065818 | 0.003363 | 0.0002924 | 0x39...b536 | |
| 01/22/2026 | 3:01:31 AM | buy | $0.03285 | $3.15 | 0.000012 | 0.003363 | 0.01042 | 0xe7...9666 | |
| 01/22/2026 | 3:01:31 AM | buy | $3.06 | $3.15 | 0.00002 | 0.003363 | 0.9716 | 0xec...6cf5 | |
| 01/22/2026 | 3:01:31 AM | sell | $1.08M | $3.15 | 0.1984 | 0.003363 | 341,846.76 | 0xcd...d5df | |
| 01/22/2026 | 2:02:53 AM | sell | $591.46 | $0.0005524 | 0.6311 | 0.065895 | 1.07M | 0x7e...08d6 | |
| 01/22/2026 | 2:02:41 AM | buy | $103.46 | $0.0005635 | 0.1104 | 0.066013 | 183,585.17 | 0xfd...7002 | |
| 01/22/2026 | 2:02:39 AM | buy | $369.04 | $0.0005555 | 0.3938 | 0.065927 | 664,331.59 | 0xad...3a2f | |
| 01/22/2026 | 2:02:34 AM | buy | $6.09 | $0.0005492 | 0.0065 | 0.06586 | 11,091.13 | 0x4e...b0c4 | |
| 01/22/2026 | 2:02:34 AM | sell | $547.9 | $0.0005555 | 0.5846 | 0.065928 | 986,204.53 | 0x0f...ebe0 | |
| 01/22/2026 | 2:02:27 AM | sell | $1,633.72 | $0.0005927 | 1.74 | 0.066325 | 2.76M | 0x62...155d | |
| 01/22/2026 | 2:02:24 AM | buy | $669.77 | $0.000613 | 0.7147 | 0.066542 | 1.09M | 0xdb...7855 | |
| 01/22/2026 | 2:02:21 AM | buy | $1,565.02 | $0.0005737 | 1.67 | 0.066122 | 2.73M | 0x8c...2f53 | |
| 01/22/2026 | 2:02:17 AM | buy | $528.64 | $0.0005386 | 0.5641 | 0.065747 | 981,484.9 | 0xbf...ccb8 | |
| 01/22/2026 | 2:02:12 AM | buy | $49.71 | $0.000529 | 0.05305 | 0.065645 | 93,967.27 | 0xea...741d | |
| 01/22/2026 | 2:02:09 AM | sell | $603.8 | $0.0005355 | 0.6443 | 0.065714 | 1.13M | 0xc6...b6b0 | |
| 01/22/2026 | 2:01:56 AM | buy | $364.92 | $0.0005422 | 0.3894 | 0.065786 | 672,958.38 | 0xe2...d6cb | |
| 01/22/2026 | 2:01:51 AM | sell | $913.09 | $0.0005486 | 0.9743 | 0.065854 | 1.66M | 0xdc...92df |