- WhatToFarm
- BNB Chain
- PancakeSwap
- 草泥马-WBNB LPs
Info about 草泥马-WBNB pair
- Pooled 草泥马:
- 91.83M
- Pooled WBNB:
- $0.1089
草泥马/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 草泥马 token on DEX PancakeSwap is $0.000001111. 草泥马 price is down -94.37% in the last 24 hours. The trading history for the last 24 hours contains 4660 trades with trading volume of $5,973,950.94. 草泥马 token contract is 0xCd2F510b6c3CC4F946D88f70C078D65f6Fe30Fb2 with a market cap $111.12. The liquidity pool contract is 0x0E0523416ee9B2c32Db23155E6b7d18Bd9A9B114 with total value locked (TVL) of $204.13. The 草泥马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 草泥马/WBNB now?
The current liquidity of 草泥马/WBNB with the contract address 0x0E0523416ee9B2c32Db23155E6b7d18Bd9A9B114 is $204.13.
How many transactions are there in the 草泥马/WBNB pool in the last 24 hours?
The total transactions of 草泥马/WBNB is 4660 in the last 24 hours, 2379 of which are buy transactions, and 2281 are sales transactions.
What is the trading volume in the 草泥马/WBNB pool in the last 24 hours?
草泥马/WBNB pool has a trading volume of $5,973,950.94 in the last 24 hours.
What is the exchange rate of 1 草泥马 to WBNB?
The exchange rate of 1 草泥马 to WBNB is 0.000000001185, captured at 8:14 PM UTC.
How much is 1 草泥马 in dollars?
The price of converting 1 草泥马 to USD is $0.000001111 today.
草泥马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:49:37 AM | sell | $0.2404 | $0.051111 | 0.0002565 | 0.081185 | 216,394.13 | 0xc1...b166 | |
| 01/22/2026 | 11:39:01 AM | sell | $1.5 | $0.05113 | 0.001606 | 0.081206 | 1.33M | 0x6d...691e | |
| 01/22/2026 | 11:29:15 AM | buy | $0.6775 | $0.051145 | 0.000723 | 0.081221 | 591,668.98 | 0x38...5972 | |
| 01/22/2026 | 11:25:25 AM | sell | $41.83 | $0.051134 | 0.04463 | 0.08121 | 26.27M | 0x38...930d | |
| 01/22/2026 | 11:21:45 AM | buy | $0.09343 | $0.052247 | 0.0000997 | 0.082398 | 41,563.25 | 0x3f...5313 | |
| 01/22/2026 | 11:20:01 AM | buy | $2.83 | $0.052202 | 0.003029 | 0.08235 | 1.29M | 0xbf...9593 | |
| 01/22/2026 | 11:19:30 AM | buy | $0.4657 | $0.052152 | 0.000497 | 0.082296 | 216,394.13 | 0xe8...0b53 | |
| 01/22/2026 | 11:19:05 AM | sell | $932.49 | $0.052139 | 0.995 | 0.082283 | 57.45M | 0xea...3095 | |
| 01/22/2026 | 11:17:26 AM | buy | $352.73 | $0.0001184 | 0.3763 | 0.061263 | 2.98M | 0x96...e63f | |
| 01/22/2026 | 11:17:01 AM | buy | $197.4 | $0.0001137 | 0.2106 | 0.061213 | 1.74M | 0xc3...ddd8 | |
| 01/22/2026 | 11:17:01 AM | sell | $65.89 | $0.0001151 | 0.07031 | 0.061228 | 572,487.51 | 0xc2...5ffe | |
| 01/22/2026 | 11:17:03 AM | sell | $48.22 | $0.0001134 | 0.05145 | 0.06121 | 425,073.64 | 0x5e...22f5 | |
| 01/22/2026 | 11:16:19 AM | buy | $0.09315 | $0.0001109 | 0.0000994 | 0.061183 | 839.82 | 0x49...8643 | |
| 01/22/2026 | 11:16:16 AM | sell | $2.91 | $0.0001104 | 0.003113 | 0.061178 | 26,424.48 | 0x32...10f8 | |
| 01/22/2026 | 11:14:33 AM | sell | $677.48 | $0.0001107 | 0.7229 | 0.061181 | 5.64M | 0x5b...fc64 | |
| 01/22/2026 | 11:14:30 AM | sell | $97.92 | $0.0001321 | 0.1044 | 0.06141 | 740,785.36 | 0x17...b913 | |
| 01/22/2026 | 11:14:27 AM | buy | $550.64 | $0.000134 | 0.5875 | 0.06143 | 4.38M | 0xf8...6782 | |
| 01/22/2026 | 11:14:21 AM | sell | $404.36 | $0.0001148 | 0.4314 | 0.061225 | 3.52M | 0x29...d0e2 | |
| 01/22/2026 | 11:14:21 AM | sell | $147.52 | $0.0001172 | 0.1574 | 0.061251 | 1.38M | 0x24...5b4f | |
| 01/22/2026 | 11:14:23 AM | buy | $417.83 | $0.0001172 | 0.4458 | 0.061251 | 3.75M | 0x4c...a988 |