- WhatToFarm
- BNB Chain
- PancakeSwap
- 车头-WBNB LPs
Info about 车头-WBNB pair
- Pooled 车头:
- 92.37M
- Pooled WBNB:
- $35.08
车头/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 车头 token on DEX PancakeSwap is $0.0003568. 车头 price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $31,636.75. 车头 token contract is 0xd7e0a3e68023C68175CdBfE8dA380dB822D47777 with a market cap $356,830.61. The liquidity pool contract is 0x0C4E7F05a996b6ac0808467D10926c53DDfd4851 with total value locked (TVL) of $65,759.76. The 车头/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 车头/WBNB now?
The current liquidity of 车头/WBNB with the contract address 0x0C4E7F05a996b6ac0808467D10926c53DDfd4851 is $65,759.76.
How many transactions are there in the 车头/WBNB pool in the last 24 hours?
The total transactions of 车头/WBNB is 199 in the last 24 hours, 82 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the 车头/WBNB pool in the last 24 hours?
车头/WBNB pool has a trading volume of $31,636.75 in the last 24 hours.
What is the exchange rate of 1 车头 to WBNB?
The exchange rate of 1 车头 to WBNB is 0.0000003807, captured at 12:04 PM UTC.
How much is 1 车头 in dollars?
The price of converting 1 车头 to USD is $0.0003568 today.
车头-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:14:51 AM | buy | $0.1315 | $0.0003568 | 0.0001403 | 0.063807 | 368.58 | 0x9f...3c3f | |
| 01/22/2026 | 10:04:47 AM | sell | $0.434 | $0.000355 | 0.0004631 | 0.063788 | 1,222.54 | 0x03...1a26 | |
| 01/22/2026 | 9:26:13 AM | buy | $408.83 | $0.0003524 | 0.4362 | 0.06376 | 1.16M | 0x93...4ec6 | |
| 01/22/2026 | 9:23:46 AM | buy | $185.55 | $0.000346 | 0.198 | 0.063692 | 536,216.93 | 0xad...7303 | |
| 01/22/2026 | 9:23:18 AM | sell | $3.88 | $0.0003423 | 0.004149 | 0.063653 | 11,357.58 | 0xb7...220b | |
| 01/22/2026 | 9:16:37 AM | sell | $24.62 | $0.0003426 | 0.02627 | 0.063656 | 71,844.11 | 0xc3...f7de | |
| 01/22/2026 | 9:13:30 AM | buy | $0.01974 | $0.0003446 | 0.00002106 | 0.063677 | 57.28 | 0x77...98d5 | |
| 01/22/2026 | 9:12:54 AM | buy | $307.19 | $0.0003414 | 0.3277 | 0.063643 | 899,797.77 | 0x86...c21e | |
| 01/22/2026 | 9:12:41 AM | sell | $19.8 | $0.0003366 | 0.02113 | 0.063592 | 58,829.99 | 0x76...06bb | |
| 01/22/2026 | 9:11:51 AM | sell | $43.55 | $0.0003373 | 0.04647 | 0.063599 | 129,099.9 | 0xe1...fa8f | |
| 01/22/2026 | 9:11:49 AM | sell | $153.45 | $0.0003394 | 0.1637 | 0.063621 | 452,089.17 | 0x0e...e84d | |
| 01/22/2026 | 9:08:29 AM | sell | $12.34 | $0.0003411 | 0.01316 | 0.06364 | 36,173.48 | 0x7c...3817 | |
| 01/22/2026 | 9:03:56 AM | sell | $55.27 | $0.0003417 | 0.05897 | 0.063646 | 161,741.49 | 0x9d...b0a2 | |
| 01/22/2026 | 9:03:20 AM | sell | $178.44 | $0.0003443 | 0.1904 | 0.063674 | 518,148.98 | 0xc4...c936 | |
| 01/22/2026 | 8:57:40 AM | sell | $8.01 | $0.0003463 | 0.008557 | 0.063696 | 23,152.69 | 0x34...6f82 | |
| 01/22/2026 | 8:57:40 AM | sell | $98.04 | $0.0003475 | 0.1046 | 0.063708 | 282,123.44 | 0x34...6f82 | |
| 01/22/2026 | 8:57:25 AM | sell | $1,407.66 | $0.0003636 | 1.5 | 0.06388 | 3.87M | 0x8d...559f | |
| 01/22/2026 | 8:49:59 AM | sell | $5.96 | $0.0003794 | 0.006363 | 0.064049 | 15,715.27 | 0x6c...79f1 | |
| 01/22/2026 | 8:41:29 AM | sell | $8.78 | $0.0003796 | 0.009378 | 0.06405 | 23,152.69 | 0x0d...e862 | |
| 01/22/2026 | 8:40:39 AM | sell | $12.29 | $0.0003798 | 0.01312 | 0.064053 | 32,378.06 | 0x29...1cc3 |