- WhatToFarm
- BNB Chain
- PancakeSwap
- 梗王-WBNB LPs
Info about 梗王-WBNB pair
- Pooled 梗王:
- 184.71M
- Pooled WBNB:
- $0.03445
梗王/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 梗王 token on DEX PancakeSwap is $0.0000001738. 梗王 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 6719 trades with trading volume of $5,878,878.82. 梗王 token contract is 0x2c5912E42645dC7C4442Dd60bbAC49b09D575b0D with a market cap $173.83. The liquidity pool contract is 0x073406e9443A6f0C8DA0581364f13d212AC6c1e0 with total value locked (TVL) of $64.58. The 梗王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 梗王/WBNB now?
The current liquidity of 梗王/WBNB with the contract address 0x073406e9443A6f0C8DA0581364f13d212AC6c1e0 is $64.58.
How many transactions are there in the 梗王/WBNB pool in the last 24 hours?
The total transactions of 梗王/WBNB is 6719 in the last 24 hours, 2339 of which are buy transactions, and 4380 are sales transactions.
What is the trading volume in the 梗王/WBNB pool in the last 24 hours?
梗王/WBNB pool has a trading volume of $5,878,878.82 in the last 24 hours.
What is the exchange rate of 1 梗王 to WBNB?
The exchange rate of 1 梗王 to WBNB is 0.0000000001854, captured at 12:21 PM UTC.
How much is 1 梗王 in dollars?
The price of converting 1 梗王 to USD is $0.0000001738 today.
梗王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:55:01 AM | buy | $0.2634 | $0.061738 | 0.000281 | 0.091854 | 1.52M | 0xe6...3e3c | |
| 01/22/2026 | 1:29:16 AM | buy | $0.03711 | $0.061722 | 0.0000396 | 0.091837 | 215,486.57 | 0x81...d513 | |
| 01/22/2026 | 1:25:52 AM | sell | $5.38 | $0.061715 | 0.006885 | 0.09183 | 31.36M | 0x05...851f | |
| 01/22/2026 | 1:25:39 AM | buy | $0.009371 | $0.062484 | 0.00001 | 0.092651 | 37,717.7 | 0xbc...baa6 | |
| 01/22/2026 | 1:25:39 AM | buy | $0.009371 | $0.062483 | 0.00001 | 0.092649 | 37,736.07 | 0x2e...03f4 | |
| 01/22/2026 | 1:25:39 AM | sell | $0.00001062 | $0.06247 | 0.071133 | 0.092636 | 43 | 0xd4...93bc | |
| 01/22/2026 | 1:25:36 AM | sell | $0.8276 | $0.062476 | 0.03027 | 0.092642 | 3.34M | 0x43...cb80 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.06229 | $0.062476 | 0.001464 | 0.092642 | 251,535.02 | 0x1d...91a2 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.0156 | $0.062476 | 0.0003356 | 0.092642 | 63,013.38 | 0x21...3ea8 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.5112 | $0.062476 | 0.01415 | 0.092642 | 2.06M | 0x91...c9a4 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.003502 | $0.062476 | 0.00006349 | 0.092642 | 14,141.08 | 0xbf...bf08 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.27 | $0.062476 | 0.006033 | 0.092642 | 1.09M | 0x49...05bd | |
| 01/22/2026 | 1:25:36 AM | sell | $0.3855 | $0.062476 | 0.007296 | 0.092642 | 1.56M | 0x05...f779 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.01782 | $0.062476 | 0.0003848 | 0.092642 | 71,972.33 | 0xfd...ff00 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.3667 | $0.062476 | 0.00755 | 0.092642 | 1.48M | 0xfa...572c | |
| 01/22/2026 | 1:25:36 AM | sell | $0.04649 | $0.062476 | 0.001078 | 0.092642 | 187,728.49 | 0x77...4445 | |
| 01/22/2026 | 1:25:37 AM | sell | $29.12 | $0.062476 | 0.128 | 0.092642 | 117.59M | 0xf1...f3e8 | |
| 01/22/2026 | 1:25:36 AM | sell | $0.2797 | $0.062476 | 0.008674 | 0.092642 | 1.13M | 0x94...ebba | |
| 01/22/2026 | 1:25:36 AM | sell | $0.3503 | $0.062476 | 0.008674 | 0.092642 | 1.41M | 0x40...295e | |
| 01/22/2026 | 1:25:36 AM | sell | $0.0212 | $0.062476 | 0.0006301 | 0.092642 | 85,614.62 | 0xdf...f869 |