- WhatToFarm
- BNB Chain
- PancakeSwap
- 成为㆗͏国人-WBNB LPs
Info about 成为㆗͏国人-WBNB pair
- Pooled 成为㆗͏国人:
- 178.4M
- Pooled WBNB:
- $0.0007308
成为㆗͏国人/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 成为㆗͏国人 token on DEX PancakeSwap is $0.000000003829. 成为㆗͏国人 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $524,502.55. 成为㆗͏国人 token contract is 0xee84935c7E1f5134957F708b121bF6cc75914a65 with a market cap $3.83. The liquidity pool contract is 0xe4bfAFDC709c6D1eaE722b5EAD15bC66D11271E7 with total value locked (TVL) of $1.37. The 成为㆗͏国人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 成为㆗͏国人/WBNB now?
The current liquidity of 成为㆗͏国人/WBNB with the contract address 0xe4bfAFDC709c6D1eaE722b5EAD15bC66D11271E7 is $1.37.
How many transactions are there in the 成为㆗͏国人/WBNB pool in the last 24 hours?
The total transactions of 成为㆗͏国人/WBNB is 2296 in the last 24 hours, 913 of which are buy transactions, and 1383 are sales transactions.
What is the trading volume in the 成为㆗͏国人/WBNB pool in the last 24 hours?
成为㆗͏国人/WBNB pool has a trading volume of $524,502.55 in the last 24 hours.
What is the exchange rate of 1 成为㆗͏国人 to WBNB?
The exchange rate of 1 成为㆗͏国人 to WBNB is 0.000000000004086, captured at 11:11 AM UTC.
How much is 1 成为㆗͏国人 in dollars?
The price of converting 1 成为㆗͏国人 to USD is $0.000000003829 today.
成为㆗͏国人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:57:04 AM | sell | $0.00002182 | $0.083829 | 0.072329 | 0.0114086 | 5,699.29 | 0x1a...d315 | |
| 01/21/2026 | 7:11:44 AM | buy | $0.009371 | $0.083796 | 0.00001 | 0.011405 | 2.47M | 0xd6...dbda | |
| 01/21/2026 | 7:11:43 AM | buy | $0.009371 | $0.083692 | 0.00001 | 0.011394 | 2.54M | 0xba...ffd4 | |
| 01/21/2026 | 7:11:43 AM | buy | $0.009371 | $0.083786 | 0.00001 | 0.011404 | 2.61M | 0xd1...4667 | |
| 01/21/2026 | 7:11:41 AM | buy | $0.009371 | $0.083735 | 0.00001 | 0.0113985 | 2.86M | 0xc3...a5be | |
| 01/21/2026 | 7:11:41 AM | buy | $0.009371 | $0.083735 | 0.00001 | 0.0113985 | 2.78M | 0xee...c668 | |
| 01/21/2026 | 7:11:41 AM | buy | $0.01124 | $0.083735 | 0.000012 | 0.0113985 | 3.23M | 0x7c...0318 | |
| 01/21/2026 | 7:11:40 AM | sell | $0.0009384 | $0.053245 | 0.051001 | 0.083463 | 289,400.33 | 0x46...db00 | |
| 01/21/2026 | 7:11:40 AM | sell | $0.001353 | $0.053245 | 0.051444 | 0.083463 | 419,051.45 | 0x8f...76af | |
| 01/21/2026 | 7:11:40 AM | sell | $0.0004073 | $0.053245 | 0.064347 | 0.083463 | 126,449.61 | 0x0a...565d | |
| 01/21/2026 | 7:11:40 AM | sell | $0.0004483 | $0.053245 | 0.064783 | 0.083463 | 139,346.1 | 0x08...0ed0 | |
| 01/21/2026 | 7:11:40 AM | sell | $0.0006619 | $0.053245 | 0.067063 | 0.083463 | 206,114.8 | 0xf2...8500 | |
| 01/21/2026 | 7:11:40 AM | sell | $19.25 | $0.053245 | 0.02054 | 0.083463 | 187.43M | 0x61...ffed | |
| 01/21/2026 | 7:11:40 AM | sell | $0.0004817 | $0.053245 | 0.06514 | 0.083463 | 148,231.73 | 0xcc...fe18 | |
| 01/21/2026 | 7:11:36 AM | sell | $0.3397 | $0.053245 | 0.0003625 | 0.083463 | 89,101.37 | 0xc7...cdec | |
| 01/21/2026 | 7:11:36 AM | sell | $0.7687 | $0.053245 | 0.0008203 | 0.083463 | 180,173.5 | 0xe7...2864 | |
| 01/21/2026 | 7:11:36 AM | sell | $0.6298 | $0.053245 | 0.000672 | 0.083463 | 172,874.32 | 0x04...27e5 | |
| 01/21/2026 | 7:11:36 AM | sell | $0.395 | $0.053245 | 0.0004215 | 0.083463 | 113,896.44 | 0x44...a97c | |
| 01/21/2026 | 7:11:36 AM | sell | $0.4988 | $0.053319 | 0.0005323 | 0.083541 | 150,302.92 | 0xbd...eb76 | |
| 01/21/2026 | 7:11:36 AM | sell | $0.4754 | $0.053245 | 0.0005073 | 0.083463 | 117,748.79 | 0x32...adbe |