- WhatToFarm
- BNB Chain
- PancakeSwap
- 老登-WBNB LPs
Info about 老登-WBNB pair
- Pooled 老登:
- 146.77M
- Pooled WBNB:
- $0.004031
老登/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 老登 token on DEX PancakeSwap is $0.00000002573. 老登 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $1,274,038.21. 老登 token contract is 0x6e7544265E46E2DB6B7F0a08391Ed06Cd47a4B4a with a market cap $25.74. The liquidity pool contract is 0xdB842f7890cc7A703B5E77F1c71F09A128bE7b4A with total value locked (TVL) of $7.56. The 老登/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 老登/WBNB now?
The current liquidity of 老登/WBNB with the contract address 0xdB842f7890cc7A703B5E77F1c71F09A128bE7b4A is $7.56.
How many transactions are there in the 老登/WBNB pool in the last 24 hours?
The total transactions of 老登/WBNB is 3335 in the last 24 hours, 1469 of which are buy transactions, and 1866 are sales transactions.
What is the trading volume in the 老登/WBNB pool in the last 24 hours?
老登/WBNB pool has a trading volume of $1,274,038.21 in the last 24 hours.
What is the exchange rate of 1 老登 to WBNB?
The exchange rate of 1 老登 to WBNB is 0.00000000002746, captured at 9:22 AM UTC.
How much is 1 老登 in dollars?
The price of converting 1 老登 to USD is $0.00000002573 today.
老登-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:00:34 AM | buy | $0.009371 | $0.072573 | 0.00001 | 0.0102746 | 364,087.66 | 0xba...e506 | |
| 01/21/2026 | 1:00:29 AM | buy | $0.009371 | $0.072561 | 0.00001 | 0.0102732 | 365,900.82 | 0xd5...9fe1 | |
| 01/21/2026 | 1:00:25 AM | buy | $0.009371 | $0.072523 | 0.00001 | 0.0102692 | 371,422.33 | 0x8d...a158 | |
| 01/21/2026 | 1:00:25 AM | buy | $0.009371 | $0.072535 | 0.00001 | 0.0102705 | 369,568.01 | 0x01...7037 | |
| 01/21/2026 | 1:00:25 AM | buy | $0.01124 | $0.072509 | 0.000012 | 0.0102677 | 448,174.5 | 0x4d...834e | |
| 01/21/2026 | 1:00:27 AM | buy | $0.009371 | $0.072548 | 0.00001 | 0.0102719 | 367,727.56 | 0xe0...a264 | |
| 01/21/2026 | 1:00:24 AM | sell | $39.5 | $0.063596 | 0.01109 | 0.093837 | 109.85M | 0x2c...6530 | |
| 01/21/2026 | 1:00:22 AM | buy | $0.009371 | $0.063607 | 0.00001 | 0.093849 | 25,975.06 | 0x11...204f | |
| 01/21/2026 | 1:00:20 AM | sell | $1.13 | $0.063596 | 0.006962 | 0.093837 | 3.15M | 0x1d...9fcb | |
| 01/21/2026 | 1:00:20 AM | sell | $0.7762 | $0.063596 | 0.002535 | 0.093837 | 2.16M | 0x54...46f2 | |
| 01/21/2026 | 1:00:20 AM | sell | $1.34 | $0.063596 | 0.002368 | 0.093837 | 3.74M | 0xf2...44c2 | |
| 01/21/2026 | 1:00:20 AM | sell | $0.9674 | $0.063596 | 0.002123 | 0.093837 | 2.69M | 0x0d...9818 | |
| 01/21/2026 | 1:00:20 AM | sell | $1.45 | $0.063596 | 0.001992 | 0.093837 | 4.05M | 0xee...9e53 | |
| 01/21/2026 | 1:00:20 AM | sell | $1.17 | $0.063596 | 0.005026 | 0.093837 | 3.26M | 0x85...0ed1 | |
| 01/21/2026 | 1:00:20 AM | sell | $0.9024 | $0.063596 | 0.002418 | 0.093837 | 2.51M | 0x6f...e5fa | |
| 01/21/2026 | 1:00:20 AM | sell | $0.07001 | $0.063596 | 0.0001083 | 0.093837 | 194,665.23 | 0x3e...173a | |
| 01/21/2026 | 1:00:20 AM | sell | $0.858 | $0.063596 | 0.0009813 | 0.093837 | 2.39M | 0xee...263d | |
| 01/21/2026 | 1:00:20 AM | sell | $0.06236 | $0.063603 | 0.00006654 | 0.093845 | 173,078.34 | 0x3f...1b89 | |
| 01/21/2026 | 1:00:20 AM | sell | $0.03997 | $0.063596 | 0.0002998 | 0.093837 | 111,158.84 | 0x31...8e7c | |
| 01/21/2026 | 1:00:20 AM | buy | $0.0009585 | $0.063596 | 0.00001 | 0.093837 | 2,665.38 | 0x42...a5a6 |