Info about 嫣然天使-WBNB pair
- Pooled 嫣然天使:
- 507.86M
- Pooled WBNB:
- $8.8
嫣然天使/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of 嫣然天使 token on DEX PancakeSwap is $0.00001127. 嫣然天使 price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $201.02. 嫣然天使 token contract is 0x8A3f42D1142B6113d926B090AdFD793FB6c77777 with a market cap $11,278.40. The liquidity pool contract is 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 with total value locked (TVL) of $11,478.80. The 嫣然天使/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 嫣然天使/WBNB now?
The current liquidity of 嫣然天使/WBNB with the contract address 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 is $11,478.80.
How many transactions are there in the 嫣然天使/WBNB pool in the last 24 hours?
The total transactions of 嫣然天使/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 嫣然天使/WBNB pool in the last 24 hours?
嫣然天使/WBNB pool has a trading volume of $201.02 in the last 24 hours.
What is the exchange rate of 1 嫣然天使 to WBNB?
The exchange rate of 1 嫣然天使 to WBNB is 0.0000000173, captured at 9:07 PM UTC.
How much is 1 嫣然天使 in dollars?
The price of converting 1 嫣然天使 to USD is $0.00001127 today.
嫣然天使-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:37:48 PM | sell | $2.74 | $0.00001127 | 0.004209 | 0.07173 | 243,297.65 | 0x97...a4e8 | |
| 03/12/2026 | 11:23:56 AM | sell | $0.5949 | $0.00001131 | 0.0009124 | 0.071736 | 52,561.62 | 0xb7...6268 | |
| 03/12/2026 | 11:23:56 AM | sell | $7.66 | $0.0000113 | 0.01175 | 0.071733 | 678,224.97 | 0xb7...6268 | |
| 03/12/2026 | 10:22:57 AM | buy | $19.82 | $0.00001131 | 0.03046 | 0.071738 | 1.75M | 0x67...4769 | |
| 03/12/2026 | 9:26:47 AM | sell | $0.003247 | $0.00001115 | 0.055017 | 0.071724 | 291 | 0x7a...a933 | |
| 03/12/2026 | 9:26:47 AM | sell | $0.7788 | $0.00001116 | 0.001203 | 0.071724 | 69,786.08 | 0x7a...a933 | |
| 03/12/2026 | 5:43:21 AM | buy | $19.98 | $0.00001113 | 0.03099 | 0.071727 | 1.79M | 0x9a...178a | |
| 03/12/2026 | 5:22:38 AM | buy | $4.97 | $0.00001105 | 0.007736 | 0.071719 | 449,853.48 | 0xfb...f481 | |
| 03/12/2026 | 4:42:17 AM | sell | $0.07931 | $0.00001099 | 0.0001233 | 0.071709 | 7,213.16 | 0x21...133a | |
| 03/12/2026 | 4:38:46 AM | sell | $0.05687 | $0.00001098 | 0.00008851 | 0.071709 | 5,177.32 | 0x90...a1e7 | |
| 03/12/2026 | 3:52:33 AM | sell | $0.7401 | $0.000011 | 0.00115 | 0.071709 | 67,256.92 | 0x86...1642 | |
| 03/12/2026 | 3:52:33 AM | sell | $4.41 | $0.00001101 | 0.006853 | 0.071711 | 400,425.62 | 0x86...1642 | |
| 03/12/2026 | 1:54:50 AM | buy | $79.27 | $0.00001098 | 0.1224 | 0.071697 | 7.21M | 0xed...9fb0 | |
| 03/11/2026 | 11:25:48 PM | buy | $49.96 | $0.0000108 | 0.0767 | 0.071658 | 4.62M | 0x51...b3ba | |
| 03/11/2026 | 10:38:35 PM | buy | $9.92 | $0.00001069 | 0.01522 | 0.071641 | 927,584.09 | 0x0f...8da1 | |
| 03/11/2026 | 4:02:21 PM | sell | $5.17 | $0.00001054 | 0.00801 | 0.071631 | 490,965.13 | 0x63...2a71 | |
| 03/11/2026 | 3:57:41 PM | sell | $7.05 | $0.00001051 | 0.01097 | 0.071635 | 671,141.65 | 0xdf...564e | |
| 03/11/2026 | 3:57:41 PM | sell | $0.7634 | $0.00001049 | 0.001187 | 0.071633 | 72,716.2 | 0xdf...564e | |
| 03/11/2026 | 3:41:45 PM | buy | $12.94 | $0.0000106 | 0.02003 | 0.071642 | 1.22M | 0xc4...1a08 | |
| 03/11/2026 | 2:37:07 PM | buy | $49.97 | $0.00001053 | 0.07699 | 0.071623 | 4.74M | 0xf4...9553 |