WhatToFarm
/
Get started
12 Swap

Info about 嫣然天使-WBNB pair

Price USD
$0.00001697
Price
0.07264 WBNB
TVL
$13,751.71
MKT CAP
$17K
5m
0%
1h
-1.34%
4h
-1.06%
24h
-3.78%
Share
TXNS
28
Buys
5
Sells
23
Volume
528
Telegram price alerts
Pair:
0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37
嫣然天使:
0x8A3f42D1142B6113d926B090AdFD793FB6c77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 嫣然天使:
404.77M
Pooled WBNB:
$10.69

嫣然天使/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 嫣然天使 token on DEX PancakeSwap is $0.00001697. 嫣然天使 price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $527.89. 嫣然天使 token contract is 0x8A3f42D1142B6113d926B090AdFD793FB6c77777 with a market cap $16,976.98. The liquidity pool contract is 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 with total value locked (TVL) of $13,751.71. The 嫣然天使/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 嫣然天使/WBNB with the contract address 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 is $13,751.71.

The total transactions of 嫣然天使/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

嫣然天使/WBNB pool has a trading volume of $527.89 in the last 24 hours.

The exchange rate of 1 嫣然天使 to WBNB is 0.0000000264, captured at 5:56 AM UTC.

The price of converting 1 嫣然天使 to USD is $0.00001697 today.

嫣然天使-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20265:05:23 AMsell$1.47$0.000017010.0022880.07264686,466.79
0x7E4...eD4b
0x21...39a7
02/08/20265:05:23 AMsell$13.13$0.000016970.020430.07264773,672
0x7E4...eD4b
0x21...39a7
02/08/20264:49:34 AMsell$1.7$0.000017230.0026550.07268498,927.58
0x4FF...6817
0xde...447e
02/08/20264:49:34 AMsell$47.83$0.00001710.074520.0726652.8M
0x4FF...6817
0xde...447e
02/08/20264:34:27 AMbuy$51.13$0.00001720.07960.0726782.97M
0x4FF...6817
0x8d...b2fe
02/08/20262:52:08 AMsell$5.18$0.000017150.0080170.072652302,321.09
0xFC4...9799
0xe4...ed07
02/08/20262:52:08 AMsell$5.42$0.000017130.0083790.072647316,432.2
0xFC4...9799
0xe4...ed07
02/08/202612:04:21 AMbuy$80.58$0.000017060.12440.0726364.72M
0xADa...a4ED
0x78...67ea
02/07/202611:36:54 PMbuy$0.002998$0.000016850.0546340.072605177.86
0xfe6...8C7C
0x4a...6b82
02/07/202611:33:38 PMbuy$49.55$0.000016710.076680.0725872.96M
0x454...5390
0xa5...243c
02/07/202611:30:41 PMsell$26.92$0.000016580.041660.0725651.62M
0x5F5...dc77
0x01...d3af
02/07/20264:03:41 PMsell$11.36$0.000016540.017710.07258686,621.98
0xb28...Ceaf
0xdd...1eb6
02/07/20263:32:29 PMsell$0.1585$0.000016590.00024690.0725849,555.7
0xCD4...Ec88
0xdd...a06b
02/07/20263:32:29 PMsell$1.67$0.000016590.0026120.072585101,056.6
0xCD4...Ec88
0xdd...a06b
02/07/202612:11:24 PMbuy$4.95$0.000016580.0077620.072597298,915.46
0x5Da...0439
0x85...18c2
02/07/202610:27:00 AMsell$49.99$0.000016780.078630.072642.98M
0xf79...2080
0xe2...250d
02/07/202610:27:12 AMsell$1.68$0.000016660.0026480.07262101,061.87
0xf79...2080
0xd5...f4c1
02/07/202610:27:12 AMsell$49.24$0.000016530.077440.0726012.98M
0xf79...2080
0xd5...f4c1
02/07/202610:21:56 AMsell$3.89$0.000016890.0061320.072661230,376.05
0xD28...766f
0x20...fd5c
02/07/20269:55:39 AMsell$2$0.000016940.003150.072664118,228.47
0x54C...5129
0x4e...f475