- WhatToFarm
- BNB Chain
- PancakeSwap
- 嫣然天使-WBNB LPs
Info about 嫣然天使-WBNB pair
- Pooled 嫣然天使:
- 103M
- Pooled WBNB:
- $35.36
嫣然天使/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 嫣然天使 token on DEX PancakeSwap is $0.0003198. 嫣然天使 price is up 425% in the last 24 hours. The trading history for the last 24 hours contains 10424 trades with trading volume of $1,345,625.43. 嫣然天使 token contract is 0x8A3f42D1142B6113d926B090AdFD793FB6c77777 with a market cap $319,833.95. The liquidity pool contract is 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 with total value locked (TVL) of $66,288.66. The 嫣然天使/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 嫣然天使/WBNB now?
The current liquidity of 嫣然天使/WBNB with the contract address 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 is $66,288.66.
How many transactions are there in the 嫣然天使/WBNB pool in the last 24 hours?
The total transactions of 嫣然天使/WBNB is 10424 in the last 24 hours, 5771 of which are buy transactions, and 4653 are sales transactions.
What is the trading volume in the 嫣然天使/WBNB pool in the last 24 hours?
嫣然天使/WBNB pool has a trading volume of $1,345,625.43 in the last 24 hours.
What is the exchange rate of 1 嫣然天使 to WBNB?
The exchange rate of 1 嫣然天使 to WBNB is 0.0000003412, captured at 1:35 PM UTC.
How much is 1 嫣然天使 in dollars?
The price of converting 1 嫣然天使 to USD is $0.0003198 today.
嫣然天使-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:35:21 PM | buy | $285.07 | $0.0003198 | 0.3041 | 0.063412 | 891,317.66 | 0xe7...4750 | |
| 01/21/2026 | 1:35:06 PM | buy | $159.86 | $0.0003155 | 0.1705 | 0.063367 | 506,621.8 | 0xba...67e7 | |
| 01/21/2026 | 1:34:53 PM | buy | $128.34 | $0.0003127 | 0.1369 | 0.063337 | 410,338.37 | 0x58...cd2f | |
| 01/21/2026 | 1:34:30 PM | buy | $46.38 | $0.0003111 | 0.0495 | 0.063319 | 149,103.65 | 0x9e...4120 | |
| 01/21/2026 | 1:34:26 PM | buy | $743.33 | $0.0003035 | 0.7932 | 0.063239 | 2.45M | 0x45...42f6 | |
| 01/21/2026 | 1:34:23 PM | buy | $55.2 | $0.0002961 | 0.0589 | 0.06316 | 186,417.47 | 0xe4...ab30 | |
| 01/21/2026 | 1:34:22 PM | buy | $27.83 | $0.0002955 | 0.0297 | 0.063153 | 94,185.79 | 0x12...07ae | |
| 01/21/2026 | 1:34:21 PM | buy | $253.06 | $0.0002927 | 0.27 | 0.063123 | 864,426.1 | 0xa8...b918 | |
| 01/21/2026 | 1:34:15 PM | buy | $53.17 | $0.0002899 | 0.05673 | 0.063093 | 183,398.88 | 0x62...8910 | |
| 01/21/2026 | 1:34:08 PM | buy | $55.66 | $0.0002889 | 0.0594 | 0.063083 | 192,666.21 | 0xad...9046 | |
| 01/21/2026 | 1:34:03 PM | buy | $279.73 | $0.0002858 | 0.2985 | 0.06305 | 978,648.25 | 0x60...d74f | |
| 01/21/2026 | 1:34:02 PM | buy | $9.31 | $0.0002844 | 0.00994 | 0.063035 | 32,750.36 | 0xa5...236e | |
| 01/21/2026 | 1:34:02 PM | sell | $66.74 | $0.0002824 | 0.07122 | 0.063014 | 236,290.91 | 0x32...f430 | |
| 01/21/2026 | 1:33:59 PM | buy | $463.88 | $0.0002802 | 0.495 | 0.06299 | 1.66M | 0xb2...7220 | |
| 01/21/2026 | 1:33:58 PM | buy | $53.06 | $0.0002754 | 0.05662 | 0.062939 | 192,648.95 | 0xae...2a1e | |
| 01/21/2026 | 1:33:58 PM | buy | $1.86 | $0.0002749 | 0.001988 | 0.062934 | 6,775.37 | 0xb8...066c | |
| 01/21/2026 | 1:33:56 PM | buy | $0.04039 | $0.0002749 | 0.0000431 | 0.062933 | 146.92 | 0x62...759f | |
| 01/21/2026 | 1:33:51 PM | buy | $9.27 | $0.0002748 | 0.0099 | 0.062933 | 33,752.93 | 0x2c...7630 | |
| 01/21/2026 | 1:33:47 PM | buy | $0.03745 | $0.0002714 | 0.00003996 | 0.062896 | 137.95 | 0x8e...a9d3 | |
| 01/21/2026 | 1:33:48 PM | buy | $185.55 | $0.0002731 | 0.198 | 0.062914 | 679,384.58 | 0xd8...056b |