Info about 嫣然天使-WBNB pair
- Pooled 嫣然天使:
- 404.77M
- Pooled WBNB:
- $10.69
嫣然天使/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of 嫣然天使 token on DEX PancakeSwap is $0.00001697. 嫣然天使 price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $527.89. 嫣然天使 token contract is 0x8A3f42D1142B6113d926B090AdFD793FB6c77777 with a market cap $16,976.98. The liquidity pool contract is 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 with total value locked (TVL) of $13,751.71. The 嫣然天使/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 嫣然天使/WBNB now?
The current liquidity of 嫣然天使/WBNB with the contract address 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 is $13,751.71.
How many transactions are there in the 嫣然天使/WBNB pool in the last 24 hours?
The total transactions of 嫣然天使/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 嫣然天使/WBNB pool in the last 24 hours?
嫣然天使/WBNB pool has a trading volume of $527.89 in the last 24 hours.
What is the exchange rate of 1 嫣然天使 to WBNB?
The exchange rate of 1 嫣然天使 to WBNB is 0.0000000264, captured at 5:56 AM UTC.
How much is 1 嫣然天使 in dollars?
The price of converting 1 嫣然天使 to USD is $0.00001697 today.
嫣然天使-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:05:23 AM | sell | $1.47 | $0.00001701 | 0.002288 | 0.072646 | 86,466.79 | 0x21...39a7 | |
| 02/08/2026 | 5:05:23 AM | sell | $13.13 | $0.00001697 | 0.02043 | 0.07264 | 773,672 | 0x21...39a7 | |
| 02/08/2026 | 4:49:34 AM | sell | $1.7 | $0.00001723 | 0.002655 | 0.072684 | 98,927.58 | 0xde...447e | |
| 02/08/2026 | 4:49:34 AM | sell | $47.83 | $0.0000171 | 0.07452 | 0.072665 | 2.8M | 0xde...447e | |
| 02/08/2026 | 4:34:27 AM | buy | $51.13 | $0.0000172 | 0.0796 | 0.072678 | 2.97M | 0x8d...b2fe | |
| 02/08/2026 | 2:52:08 AM | sell | $5.18 | $0.00001715 | 0.008017 | 0.072652 | 302,321.09 | 0xe4...ed07 | |
| 02/08/2026 | 2:52:08 AM | sell | $5.42 | $0.00001713 | 0.008379 | 0.072647 | 316,432.2 | 0xe4...ed07 | |
| 02/08/2026 | 12:04:21 AM | buy | $80.58 | $0.00001706 | 0.1244 | 0.072636 | 4.72M | 0x78...67ea | |
| 02/07/2026 | 11:36:54 PM | buy | $0.002998 | $0.00001685 | 0.054634 | 0.072605 | 177.86 | 0x4a...6b82 | |
| 02/07/2026 | 11:33:38 PM | buy | $49.55 | $0.00001671 | 0.07668 | 0.072587 | 2.96M | 0xa5...243c | |
| 02/07/2026 | 11:30:41 PM | sell | $26.92 | $0.00001658 | 0.04166 | 0.072565 | 1.62M | 0x01...d3af | |
| 02/07/2026 | 4:03:41 PM | sell | $11.36 | $0.00001654 | 0.01771 | 0.07258 | 686,621.98 | 0xdd...1eb6 | |
| 02/07/2026 | 3:32:29 PM | sell | $0.1585 | $0.00001659 | 0.0002469 | 0.072584 | 9,555.7 | 0xdd...a06b | |
| 02/07/2026 | 3:32:29 PM | sell | $1.67 | $0.00001659 | 0.002612 | 0.072585 | 101,056.6 | 0xdd...a06b | |
| 02/07/2026 | 12:11:24 PM | buy | $4.95 | $0.00001658 | 0.007762 | 0.072597 | 298,915.46 | 0x85...18c2 | |
| 02/07/2026 | 10:27:00 AM | sell | $49.99 | $0.00001678 | 0.07863 | 0.07264 | 2.98M | 0xe2...250d | |
| 02/07/2026 | 10:27:12 AM | sell | $1.68 | $0.00001666 | 0.002648 | 0.07262 | 101,061.87 | 0xd5...f4c1 | |
| 02/07/2026 | 10:27:12 AM | sell | $49.24 | $0.00001653 | 0.07744 | 0.072601 | 2.98M | 0xd5...f4c1 | |
| 02/07/2026 | 10:21:56 AM | sell | $3.89 | $0.00001689 | 0.006132 | 0.072661 | 230,376.05 | 0x20...fd5c | |
| 02/07/2026 | 9:55:39 AM | sell | $2 | $0.00001694 | 0.00315 | 0.072664 | 118,228.47 | 0x4e...f475 |