WhatToFarm
/
Get started
12 Swap

Info about 嫣然天使-WBNB pair

Price USD
$0.00001127
Price
0.07173 WBNB
TVL
$11,478.79
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
5.43%
Share
TXNS
15
Buys
6
Sells
9
Volume
201
Telegram price alerts
Pair:
0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37
嫣然天使:
0x8A3f42D1142B6113d926B090AdFD793FB6c77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 嫣然天使:
507.86M
Pooled WBNB:
$8.8

嫣然天使/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 嫣然天使 token on DEX PancakeSwap is $0.00001127. 嫣然天使 price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $201.02. 嫣然天使 token contract is 0x8A3f42D1142B6113d926B090AdFD793FB6c77777 with a market cap $11,278.40. The liquidity pool contract is 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 with total value locked (TVL) of $11,478.80. The 嫣然天使/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 嫣然天使/WBNB with the contract address 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 is $11,478.80.

The total transactions of 嫣然天使/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

嫣然天使/WBNB pool has a trading volume of $201.02 in the last 24 hours.

The exchange rate of 1 嫣然天使 to WBNB is 0.0000000173, captured at 9:07 PM UTC.

The price of converting 1 嫣然天使 to USD is $0.00001127 today.

嫣然天使-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20265:37:48 PMsell$2.74$0.000011270.0042090.07173243,297.65
0x54D...40f3
0x97...a4e8
03/12/202611:23:56 AMsell$0.5949$0.000011310.00091240.07173652,561.62
0x74c...a067
0xb7...6268
03/12/202611:23:56 AMsell$7.66$0.00001130.011750.071733678,224.97
0x74c...a067
0xb7...6268
03/12/202610:22:57 AMbuy$19.82$0.000011310.030460.0717381.75M
0x74c...a067
0x67...4769
03/12/20269:26:47 AMsell$0.003247$0.000011150.0550170.071724291
0x8C3...0775
0x7a...a933
03/12/20269:26:47 AMsell$0.7788$0.000011160.0012030.07172469,786.08
0x8C3...0775
0x7a...a933
03/12/20265:43:21 AMbuy$19.98$0.000011130.030990.0717271.79M
0x33a...6Dd2
0x9a...178a
03/12/20265:22:38 AMbuy$4.97$0.000011050.0077360.071719449,853.48
0xd0e...F122
0xfb...f481
03/12/20264:42:17 AMsell$0.07931$0.000010990.00012330.0717097,213.16
0x340...5761
0x21...133a
03/12/20264:38:46 AMsell$0.05687$0.000010980.000088510.0717095,177.32
0x30e...F94A
0x90...a1e7
03/12/20263:52:33 AMsell$0.7401$0.0000110.001150.07170967,256.92
0x25A...27ba
0x86...1642
03/12/20263:52:33 AMsell$4.41$0.000011010.0068530.071711400,425.62
0x25A...27ba
0x86...1642
03/12/20261:54:50 AMbuy$79.27$0.000010980.12240.0716977.21M
0xf79...2080
0xed...9fb0
03/11/202611:25:48 PMbuy$49.96$0.00001080.07670.0716584.62M
0x3e9...5111
0x51...b3ba
03/11/202610:38:35 PMbuy$9.92$0.000010690.015220.071641927,584.09
0xDC2...8B86
0x0f...8da1
03/11/20264:02:21 PMsell$5.17$0.000010540.008010.071631490,965.13
0xEF9...7dBc
0x63...2a71
03/11/20263:57:41 PMsell$7.05$0.000010510.010970.071635671,141.65
0xC03...8e25
0xdf...564e
03/11/20263:57:41 PMsell$0.7634$0.000010490.0011870.07163372,716.2
0xC03...8e25
0xdf...564e
03/11/20263:41:45 PMbuy$12.94$0.00001060.020030.0716421.22M
0xD4f...02c9
0xc4...1a08
03/11/20262:37:07 PMbuy$49.97$0.000010530.076990.0716234.74M
0x49f...2AF1
0xf4...9553