WhatToFarm
/
12 Swap

Info about 爱马士-WBNB pair

Price USD
$0.087407
Price
0.0117904 WBNB
TVL
$105,537.6
MKT CAP
$74.1K
5m
1.09%
1h
7.62%
4h
36.27%
24h
97.11%
Share
TXNS
263
Buys
175
Sells
88
Volume
35K
Telegram price alerts
Pair:
0x95491ac700ffbd594b869bD04F44Da72013D9FaD
爱马士:
0xf644F3A54d2c2851f56CF36818c88d8bda5037d8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爱马士:
7.12T
Pooled WBNB:
$56.3

爱马士/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of 爱马士 token on DEX PancakeSwap is $0.000000007407. 爱马士 price is up 97.11% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $35,061.06. 爱马士 token contract is 0xf644F3A54d2c2851f56CF36818c88d8bda5037d8 with a market cap $74,072.53. The liquidity pool contract is 0x95491ac700ffbd594b869bD04F44Da72013D9FaD with total value locked (TVL) of $105,537.60. The 爱马士/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爱马士/WBNB with the contract address 0x95491ac700ffbd594b869bD04F44Da72013D9FaD is $105,537.60.

The total transactions of 爱马士/WBNB is 263 in the last 24 hours, 175 of which are buy transactions, and 88 are sales transactions.

爱马士/WBNB pool has a trading volume of $35,061.06 in the last 24 hours.

The exchange rate of 1 爱马士 to WBNB is 0.000000000007904, captured at 12:50 AM UTC.

The price of converting 1 爱马士 to USD is $0.000000007407 today.

爱马士-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202612:49:58 AMsell$85.09$0.0874070.09080.011790411.49B0x46...8465
01/22/202612:47:56 AMbuy$150.69$0.0874350.16070.011793320.27B0xf6...c2d2
01/22/202612:45:06 AMbuy$218.56$0.0873830.23320.011787829.6B0xc5...1e56
01/22/202612:44:08 AMsell$79.26$0.0873270.084570.011781810.82B0x4a...6f2a
01/22/202612:42:29 AMbuy$157.48$0.0873520.1680.011784621.42B0x05...91d5
01/22/202612:39:46 AMbuy$152.64$0.0873090.16280.011779920.88B0xd0...40ab
01/22/202612:38:42 AMsell$78.1$0.0872620.083340.011774910.75B0xde...a0bd
01/22/202612:37:04 AMbuy$97.34$0.0872960.10380.011778513.34B0x70...e2ba
01/22/202612:33:55 AMbuy$193.31$0.0872560.20620.011774226.64B0xfd...9940
01/22/202612:33:11 AMsell$117.83$0.0872090.12570.011769316.34B0x8a...98d9
01/22/202612:31:09 AMbuy$108.48$0.0872460.11570.011773314.97B0x00...b578
01/22/202612:28:10 AMbuy$100.99$0.0872170.10770.011770213.99B0x82...129c
01/22/202612:27:25 AMsell$204.18$0.0871960.21780.011767828.37B0x9e...cdeb
01/22/202612:26:44 AMbuy$11.12$0.0872590.011870.01177461.53B0xd8...9643
01/22/202612:25:27 AMbuy$132.51$0.0872390.14130.011772418.3B0x09...a704
01/22/202612:22:46 AMbuy$77.4$0.087210.08260.011769310.74B0x82...b5ea
01/22/202612:21:58 AMsell$125.86$0.087180.13430.011766217.53B0x51...9a6c
01/22/202612:19:52 AMbuy$179.42$0.0872090.19140.011769324.89B0xb3...4c81
01/22/202612:17:04 AMbuy$211.19$0.0871550.22530.011763529.51B0x0b...b1bd
01/22/202612:16:41 AMsell$173.04$0.0871140.18460.011759124.32B0xb3...5ad4