Info about 爱马士-WBNB pair
- Pooled 爱马士:
- 7.12T
- Pooled WBNB:
- $56.3
爱马士/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 爱马士 token on DEX PancakeSwap is $0.000000007407. 爱马士 price is up 97.11% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $35,061.06. 爱马士 token contract is 0xf644F3A54d2c2851f56CF36818c88d8bda5037d8 with a market cap $74,072.53. The liquidity pool contract is 0x95491ac700ffbd594b869bD04F44Da72013D9FaD with total value locked (TVL) of $105,537.60. The 爱马士/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爱马士/WBNB now?
The current liquidity of 爱马士/WBNB with the contract address 0x95491ac700ffbd594b869bD04F44Da72013D9FaD is $105,537.60.
How many transactions are there in the 爱马士/WBNB pool in the last 24 hours?
The total transactions of 爱马士/WBNB is 263 in the last 24 hours, 175 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the 爱马士/WBNB pool in the last 24 hours?
爱马士/WBNB pool has a trading volume of $35,061.06 in the last 24 hours.
What is the exchange rate of 1 爱马士 to WBNB?
The exchange rate of 1 爱马士 to WBNB is 0.000000000007904, captured at 12:50 AM UTC.
How much is 1 爱马士 in dollars?
The price of converting 1 爱马士 to USD is $0.000000007407 today.
爱马士-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:49:58 AM | sell | $85.09 | $0.087407 | 0.0908 | 0.0117904 | 11.49B | 0x46...8465 | |
| 01/22/2026 | 12:47:56 AM | buy | $150.69 | $0.087435 | 0.1607 | 0.0117933 | 20.27B | 0xf6...c2d2 | |
| 01/22/2026 | 12:45:06 AM | buy | $218.56 | $0.087383 | 0.2332 | 0.0117878 | 29.6B | 0xc5...1e56 | |
| 01/22/2026 | 12:44:08 AM | sell | $79.26 | $0.087327 | 0.08457 | 0.0117818 | 10.82B | 0x4a...6f2a | |
| 01/22/2026 | 12:42:29 AM | buy | $157.48 | $0.087352 | 0.168 | 0.0117846 | 21.42B | 0x05...91d5 | |
| 01/22/2026 | 12:39:46 AM | buy | $152.64 | $0.087309 | 0.1628 | 0.0117799 | 20.88B | 0xd0...40ab | |
| 01/22/2026 | 12:38:42 AM | sell | $78.1 | $0.087262 | 0.08334 | 0.0117749 | 10.75B | 0xde...a0bd | |
| 01/22/2026 | 12:37:04 AM | buy | $97.34 | $0.087296 | 0.1038 | 0.0117785 | 13.34B | 0x70...e2ba | |
| 01/22/2026 | 12:33:55 AM | buy | $193.31 | $0.087256 | 0.2062 | 0.0117742 | 26.64B | 0xfd...9940 | |
| 01/22/2026 | 12:33:11 AM | sell | $117.83 | $0.087209 | 0.1257 | 0.0117693 | 16.34B | 0x8a...98d9 | |
| 01/22/2026 | 12:31:09 AM | buy | $108.48 | $0.087246 | 0.1157 | 0.0117733 | 14.97B | 0x00...b578 | |
| 01/22/2026 | 12:28:10 AM | buy | $100.99 | $0.087217 | 0.1077 | 0.0117702 | 13.99B | 0x82...129c | |
| 01/22/2026 | 12:27:25 AM | sell | $204.18 | $0.087196 | 0.2178 | 0.0117678 | 28.37B | 0x9e...cdeb | |
| 01/22/2026 | 12:26:44 AM | buy | $11.12 | $0.087259 | 0.01187 | 0.0117746 | 1.53B | 0xd8...9643 | |
| 01/22/2026 | 12:25:27 AM | buy | $132.51 | $0.087239 | 0.1413 | 0.0117724 | 18.3B | 0x09...a704 | |
| 01/22/2026 | 12:22:46 AM | buy | $77.4 | $0.08721 | 0.0826 | 0.0117693 | 10.74B | 0x82...b5ea | |
| 01/22/2026 | 12:21:58 AM | sell | $125.86 | $0.08718 | 0.1343 | 0.0117662 | 17.53B | 0x51...9a6c | |
| 01/22/2026 | 12:19:52 AM | buy | $179.42 | $0.087209 | 0.1914 | 0.0117693 | 24.89B | 0xb3...4c81 | |
| 01/22/2026 | 12:17:04 AM | buy | $211.19 | $0.087155 | 0.2253 | 0.0117635 | 29.51B | 0x0b...b1bd | |
| 01/22/2026 | 12:16:41 AM | sell | $173.04 | $0.087114 | 0.1846 | 0.0117591 | 24.32B | 0xb3...5ad4 |