WhatToFarm
/
Get started
12 Swap

Info about 呃-WBNB pair

Price USD
$0.057729
Price
0.088247 WBNB
TVL
$5.63
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
36.94%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7Bdf9d189DC44280C2e7a652C2aF963DCe7338ED
呃:
0xce3298BC3FC335E061431684B6E9f13b7B8193B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 呃:
363,932.23
Pooled WBNB:
$0.003004

呃/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of 呃 token on DEX PancakeSwap is $0.000007729. 呃 price is up 36.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,455.89. 呃 token contract is 0xce3298BC3FC335E061431684B6E9f13b7B8193B8 with a market cap $52,558.32. The liquidity pool contract is 0x7Bdf9d189DC44280C2e7a652C2aF963DCe7338ED with total value locked (TVL) of $5.63. The 呃/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 呃/WBNB with the contract address 0x7Bdf9d189DC44280C2e7a652C2aF963DCe7338ED is $5.63.

The total transactions of 呃/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

呃/WBNB pool has a trading volume of $6,455.89 in the last 24 hours.

The exchange rate of 1 呃 to WBNB is 0.000000008247, captured at 12:19 PM UTC.

The price of converting 1 呃 to USD is $0.000007729 today.

呃-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20261:53:45 AMbuy$0.009371$0.0577290.000010.0882471,212.47
0xf71...96FA
0xe6...d359
01/21/20261:53:44 AMbuy$0.009371$0.0576770.000010.0881921,220.58
0x86F...fb13
0x0a...8ae6
01/21/20261:53:43 AMbuy$0.01124$0.0576210.0000120.0881321,475.53
0x740...aeA4
0xd5...98a8
01/21/20261:17:04 AMbuy$75.34$0.0575770.08040.0880869.94M
0xff5...6eF4
0x9b...09f5
01/21/20261:14:30 AMbuy$116.86$0.0575440.12470.0880515.49M
0xcD9...330c
0x4a...51d8
01/21/20261:12:07 AMbuy$144.69$0.0574990.15440.08800219.29M
0x612...5460
0x84...1e47
01/21/20261:09:34 AMbuy$98.3$0.0574580.10490.08795813.18M
0x567...DB48
0xcd...7f73
01/21/20261:07:08 AMbuy$298.94$0.057390.3190.08788640.45M
0xff5...6eF4
0x0e...fbe2
01/21/20261:06:18 AMbuy$174.68$0.0573090.18640.087823.9M
0xff5...6eF4
0x8e...530b
01/21/20261:05:48 AMbuy$292.85$0.057230.31250.08771540.5M
0xcD9...330c
0x49...31cc
01/21/20261:05:23 AMbuy$255.37$0.0571380.27250.08761735.77M
0x567...DB48
0x7e...46bd
01/21/20261:04:48 AMbuy$260.33$0.0570520.27780.08752536.91M
0x457...0d09
0x8c...4283
01/21/20261:04:09 AMbuy$111.14$0.0569910.11860.0874615.9M
0xff5...6eF4
0x38...aab2
01/21/20261:03:40 AMbuy$94.65$0.0569570.1010.08742313.6M
0xcD9...330c
0x7c...49a5
01/21/20261:03:04 AMbuy$203.64$0.0569080.21730.08737129.48M
0x567...DB48
0xb4...06cd
01/21/20261:02:33 AMbuy$242.15$0.0568340.25840.08729335.43M
0x457...0d09
0x80...c5ce
01/21/20261:02:01 AMbuy$235.4$0.0567560.25120.0872134.84M
0x612...5460
0x74...ceec
01/21/20261:01:29 AMbuy$141.78$0.0566950.15130.08714421.18M
0xff5...6eF4
0x5f...c054
01/21/20261:00:39 AMbuy$103.74$0.0566550.11070.08710215.59M
0xcD9...330c
0xe5...aa70
01/21/202612:59:50 AMbuy$209.35$0.0566050.22340.08704831.69M
0x567...DB48
0x68...94c2