- WhatToFarm
- BNB Chain
- PancakeSwap
- 爱心慈善-WBNB LPs
Info about 爱心慈善-WBNB pair
- Pooled 爱心慈善:
- 208.57M
- Pooled WBNB:
- $16.55
爱心慈善/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 爱心慈善 token on DEX PancakeSwap is $0.00007445. 爱心慈善 price is up 28.71% in the last 24 hours. The trading history for the last 24 hours contains 6849 trades with trading volume of $695,937.89. 爱心慈善 token contract is 0x1FB07E75D14D1413a884721ef2592C8e83897777 with a market cap $74,454.25. The liquidity pool contract is 0x78d880d4F928372a939F8FD10A169042Cb55Acd5 with total value locked (TVL) of $31,036.77. The 爱心慈善/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爱心慈善/WBNB now?
The current liquidity of 爱心慈善/WBNB with the contract address 0x78d880d4F928372a939F8FD10A169042Cb55Acd5 is $31,036.77.
How many transactions are there in the 爱心慈善/WBNB pool in the last 24 hours?
The total transactions of 爱心慈善/WBNB is 6849 in the last 24 hours, 4036 of which are buy transactions, and 2813 are sales transactions.
What is the trading volume in the 爱心慈善/WBNB pool in the last 24 hours?
爱心慈善/WBNB pool has a trading volume of $695,937.89 in the last 24 hours.
What is the exchange rate of 1 爱心慈善 to WBNB?
The exchange rate of 1 爱心慈善 to WBNB is 0.00000007944, captured at 8:41 AM UTC.
How much is 1 爱心慈善 in dollars?
The price of converting 1 爱心慈善 to USD is $0.00007445 today.
爱心慈善-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:41:06 AM | buy | $27.94 | $0.00007445 | 0.02982 | 0.077944 | 375,337.65 | 0xf4...817f | |
| 01/22/2026 | 8:40:32 AM | buy | $9.31 | $0.00007427 | 0.00994 | 0.077925 | 125,413.11 | 0x34...3134 | |
| 01/22/2026 | 8:38:09 AM | sell | $473.05 | $0.00007612 | 0.5047 | 0.078122 | 6.21M | 0xa5...0536 | |
| 01/22/2026 | 8:36:29 AM | buy | $61.64 | $0.00007853 | 0.06578 | 0.07838 | 784,916.01 | 0x37...0a8e | |
| 01/22/2026 | 8:32:04 AM | buy | $66.7 | $0.0000779 | 0.07117 | 0.078313 | 856,216.01 | 0xd8...5c67 | |
| 01/22/2026 | 8:30:18 AM | buy | $279.73 | $0.0000762 | 0.2985 | 0.078132 | 3.67M | 0xf7...809f | |
| 01/22/2026 | 8:29:25 AM | buy | $278.33 | $0.00007352 | 0.297 | 0.077845 | 3.79M | 0x5b...aba9 | |
| 01/22/2026 | 8:29:04 AM | sell | $0.3972 | $0.00007185 | 0.0004238 | 0.077667 | 5,528.15 | 0x8c...f5d7 | |
| 01/22/2026 | 8:29:01 AM | sell | $31.3 | $0.00007233 | 0.0334 | 0.077718 | 432,839.97 | 0x8d...90cb | |
| 01/22/2026 | 8:29:01 AM | sell | $34.78 | $0.00007201 | 0.03711 | 0.077685 | 482,956.16 | 0x8d...90cb | |
| 01/22/2026 | 8:26:47 AM | sell | $81.26 | $0.00007286 | 0.08671 | 0.077775 | 1.12M | 0x2b...adc0 | |
| 01/22/2026 | 8:26:46 AM | buy | $93.43 | $0.00007317 | 0.0997 | 0.077808 | 1.28M | 0x74...c93a | |
| 01/22/2026 | 8:26:06 AM | buy | $465.75 | $0.00007051 | 0.497 | 0.077524 | 6.6M | 0x3f...da4e | |
| 01/22/2026 | 8:25:39 AM | sell | $44.11 | $0.00006824 | 0.04707 | 0.077281 | 646,471.48 | 0x65...0133 | |
| 01/22/2026 | 8:25:09 AM | buy | $92.77 | $0.00006835 | 0.099 | 0.077294 | 1.36M | 0x2a...5da4 | |
| 01/22/2026 | 8:23:45 AM | buy | $20.91 | $0.00006783 | 0.02232 | 0.077238 | 308,336.69 | 0x22...c135 | |
| 01/22/2026 | 8:23:19 AM | buy | $9.27 | $0.0000677 | 0.0099 | 0.077224 | 137,038.71 | 0x80...b0ce | |
| 01/22/2026 | 8:22:56 AM | sell | $7.88 | $0.00006735 | 0.008414 | 0.077187 | 117,075.2 | 0x73...7cb6 | |
| 01/22/2026 | 8:22:48 AM | buy | $46.38 | $0.00006751 | 0.0495 | 0.077204 | 687,046.18 | 0xb3...3b22 | |
| 01/22/2026 | 8:22:34 AM | sell | $69.4 | $0.00006728 | 0.07405 | 0.07718 | 1.03M | 0xef...4106 |